| 2024 |
| 09/20 | 1,168 | 1,168 | 1,155 | 1,158 | +0.26% | 755,500 | 2752億8081万 | +0.09% |
| 09/19 | 1,160 | 1,168 | 1,153 | 1,155 | +0.17% | 559,600 | 2745億6765万 | -0.17% |
| 09/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,389,893株（1%）再IN |
| 09/18 | 1,151 | 1,158 | 1,144 | 1,153 | +0.96% | 596,700 | 2740億9221万 | -0.26% |
| 09/17 | 1,150 | 1,152 | 1,136 | 1,142 | +0.26% | 574,500 | 2714億7728万 | -1.13% |
| 09/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,880,464株（0.79%）-0.01% |
| 09/13 | 1,149 | 1,154 | 1,139 | 1,139 | -1.56% | 901,900 | 2707億6412万 | -1.3% |
| 09/12 | 1,160 | 1,166 | 1,148 | 1,157 | +1.14% | 759,400 | 2750億4309万 | +0.26% |
| 09/11 | 1,157 | 1,157 | 1,139 | 1,144 | -1.38% | 699,400 | 2719億5272万 | -0.78% |
| 09/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,907,111株（0.8%）+0.01% |
| 09/10 | 1,164 | 1,167 | 1,157 | 1,160 | -0.17% | 662,900 | 2757億5626万 | +0.61% |
| 09/10 | （空売り報告）BNP Paribas Financial Markets SNC 224,922株（0.09%）-0.48%義務消失 |
| 09/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,884,911株（0.79%）-0.02% |
| 09/09 | 1,141 | 1,164 | 1,137 | 1,162 | +0.26% | 752,200 | 2762億3170万 | +1.22% |
| 09/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,356,022株（0.57%）新規 |
| 09/06 | 1,153 | 1,165 | 1,151 | 1,159 | +0.52% | 738,300 | 2755億1853万 | +0.96% |
| 09/05 | 1,140 | 1,155 | 1,132 | 1,153 | +0.52% | 618,600 | 2740億9221万 | +0.35% |
| 09/04 | 1,145 | 1,159 | 1,141 | 1,147 | -1.29% | 950,400 | 2726億6588万 | -0.35% |
| 09/03 | 1,161 | 1,165 | 1,157 | 1,162 | +0.43% | 489,200 | 2762億3170万 | +0.69% |
| 09/02 | 1,170 | 1,170 | 1,145 | 1,157 | -0.94% | 690,000 | 2750億4309万 | +0.09% |
| 09/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,935,372株（0.81%）+0.02% |
| 08/30 | 1,168 | 1,172 | 1,161 | 1,168 | 0% | 656,300 | 2820億9642万 | +0.86% |
| 08/29 | 1,169 | 1,171 | 1,160 | 1,168 | +0.26% | 593,200 | 2820億9642万 | +0.69% |
| 08/28 | 1,167 | 1,170 | 1,163 | 1,165 | -0.17% | 314,100 | 2813億7186万 | +0.34% |
| 08/27 | 1,169 | 1,172 | 1,163 | 1,167 | -0.17% | 560,500 | 2818億5490万 | +0.26% |
| 08/26 | 1,172 | 1,179 | 1,162 | 1,169 | -0.51% | 555,500 | 2823億3794万 | +0.26% |
| 08/23 | 1,166 | 1,178 | 1,166 | 1,175 | +0.86% | 499,000 | 2837億8707万 | +0.51% |
| 08/22 | 1,165 | 1,165 | 1,155 | 1,165 | +0.69% | 466,900 | 2813億7186万 | -0.51% |
| 08/21 | 1,149 | 1,164 | 1,147 | 1,157 | -0.69% | 662,100 | 2794億3969万 | -1.45% |
| 08/20 | 1,152 | 1,175 | 1,147 | 1,165 | +2.19% | 861,000 | 2813億7186万 | -0.94% |
| 08/19 | 1,150 | 1,154 | 1,138 | 1,140 | -0.87% | 818,900 | 2753億3384万 | -3.23% |
| 08/16 | 1,147 | 1,150 | 1,134 | 1,150 | +1.41% | 729,800 | 2777億4905万 | -2.71% |
| 08/15 | 1,127 | 1,134 | 1,125 | 1,134 | +0.27% | 623,500 | 2738億8471万 | -4.14% |
| 08/14 | 1,130 | 1,139 | 1,123 | 1,131 | -0.18% | 725,400 | 2731億6015万 | -4.64% |
| 08/13 | 1,127 | 1,133 | 1,119 | 1,133 | 0% | 894,600 | 2736億4319万 | -4.71% |
| 08/09 | 1,146 | 1,150 | 1,125 | 1,133 | +0.18% | 1,453,200 | 2736億4319万 | -4.95% |
| 08/08 | 1,126 | 1,151 | 1,124 | 1,131 | -0.35% | 1,191,300 | 2731億6015万 | -5.36% |
| 08/07 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年7月31日) |
| 08/07 | 1,120 | 1,148 | 1,104 | 1,135 | +0.53% | 1,757,800 | 2741億2623万 | -5.26% |
| 08/06 | 1,117 | 1,153 | 1,109 | 1,129 | +6.81% | 2,907,700 | 2726億7711万 | -6% |
| 08/05 | 1,125 | 1,132 | 1,057 | 1,057 | -7.6% | 3,906,800 | 2552億8760万 | -12.21% |
| 08/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,930,805株（0.79%）-0.02% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,201,065株（0.49%）-0.01%義務消失 |
| 08/02 | 1,197 | 1,197 | 1,130 | 1,144 | -3.62% | 2,593,400 | 2762億9992万 | -5.45% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,975,905株（0.81%）+0.04% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,209,469株（0.5%）再IN |
| 08/01 | （IR情報）15:00 自己株式の取得状況および取得終了並びに消却株式数に関するお知らせ |
| 08/01 | （IR情報）15:00 2025年3月期第1四半期決算説明会資料 |
| 08/01 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,197 | 1,200 | 1,170 | 1,187 | -2.38% | 1,505,400 | 2866億8532万 | -2.06% |
| 07/31 | 1,209 | 1,218 | 1,201 | 1,216 | +0.41% | 900,100 | 2936億8943万 | +0.25% |
| 07/30 | 1,217 | 1,219 | 1,195 | 1,211 | -0.49% | 963,100 | 2924億8182万 | -0.16% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（1.69%）三菱UFJモルガン・スタンレー証券（0.31%）三菱UFJ信託銀行（1.45%）三菱UFJ銀行（1.7%） |
| 07/29 | 1,218 | 1,229 | 1,211 | 1,217 | +1.25% | 742,400 | 2939億3095万 | +0.33% |
| 07/26 | 1,214 | 1,215 | 1,199 | 1,202 | -0.66% | 945,200 | 2903億813万 | -0.83% |
| 07/25 | 1,200 | 1,221 | 1,197 | 1,210 | -0.33% | 1,094,600 | 2922億4030万 | -0.17% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,864,558株（0.77%）-0.03% |
| 07/24 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,221 | 1,225 | 1,211 | 1,214 | -0.98% | 678,400 | 2932億638万 | +0.17% |
| 07/23 | 1,228 | 1,238 | 1,225 | 1,226 | 0% | 532,800 | 2961億464万 | +1.24% |
| 07/22 | 1,233 | 1,234 | 1,222 | 1,226 | -0.41% | 599,700 | 2961億464万 | +1.49% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,955,713株（0.8%）+0.1% |
| 07/19 | 1,230 | 1,235 | 1,225 | 1,231 | -0.16% | 741,400 | 2973億1224万 | +1.99% |
| 07/18 | 1,224 | 1,235 | 1,220 | 1,233 | +0.57% | 921,200 | 2977億9528万 | +2.41% |
| 07/17 | 1,230 | 1,232 | 1,224 | 1,226 | +0.41% | 717,200 | 2961億464万 | +2% |
| 07/16 | 1,217 | 1,224 | 1,207 | 1,221 | +0.16% | 713,900 | 2948億9703万 | +1.75% |
| 07/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,693,313株（0.7%）+0.03% |
| 07/12 | 1,220 | 1,233 | 1,215 | 1,219 | -0.33% | 1,148,200 | 2944億1399万 | +1.75% |
| 07/11 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年7月31日) |
| 07/11 | 1,213 | 1,226 | 1,212 | 1,223 | +2.09% | 1,165,700 | 2953億8007万 | +2.17% |
| 07/10 | 1,196 | 1,205 | 1,194 | 1,198 | -0.17% | 758,000 | 2893億4205万 | +0.34% |
| 07/09 | 1,195 | 1,207 | 1,195 | 1,200 | +0.59% | 832,900 | 2898億2509万 | +0.59% |
| 07/08 | 1,212 | 1,212 | 1,192 | 1,193 | -1.57% | 1,226,900 | 2881億3445万 | 0% |
| 07/05 | 1,215 | 1,217 | 1,205 | 1,212 | -0.49% | 799,000 | 2927億2334万 | +1.68% |
| 07/04 | 1,211 | 1,218 | 1,205 | 1,218 | +0.58% | 609,700 | 2941億7247万 | +2.27% |
| 07/03 | 1,202 | 1,217 | 1,197 | 1,211 | +0.33% | 896,200 | 2924億8182万 | +1.85% |
| 07/02 | 1,192 | 1,211 | 1,192 | 1,207 | +0.92% | 1,285,900 | 2915億1574万 | +1.68% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,104,235株（0.45%）-0.13%義務消失 |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,208 | 1,208 | 1,191 | 1,196 | -0.5% | 1,219,800 | 2888億5901万 | +1.01% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,640,003株（0.67%）-0.03% |
| 06/28 | 1,213 | 1,218 | 1,197 | 1,202 | -0.83% | 1,187,600 | 2903億813万 | +1.69% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,201 | 1,220 | 1,198 | 1,212 | +0.41% | 2,243,500 | 2927億2334万 | +2.71% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,414,996株（0.58%）-0.03% |
| 06/26 | 1,205 | 1,213 | 1,196 | 1,207 | -0.41% | 745,000 | 2915億1574万 | +2.46% |
| 06/25 | 1,206 | 1,219 | 1,204 | 1,212 | +0.66% | 744,700 | 2927億2334万 | +3.06% |
| 06/24 | 1,208 | 1,208 | 1,196 | 1,204 | +0.25% | 952,800 | 2907億9118万 | +2.64% |
| 06/21 | 1,205 | 1,211 | 1,198 | 1,201 | -0.58% | 1,240,200 | 2900億6661万 | +2.47% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,695,009株（0.7%）+0.02% |
| 06/20 | 1,200 | 1,210 | 1,196 | 1,208 | +1.26% | 1,014,600 | 2917億5726万 | +3.25% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,496,505株（0.61%）+0.09% |
| 06/19 | 1,192 | 1,198 | 1,188 | 1,193 | +0.42% | 1,079,300 | 2881億3445万 | +2.14% |
| 06/18 | 1,178 | 1,188 | 1,174 | 1,188 | +1.45% | 801,600 | 2869億2684万 | +1.8% |
| 06/17 | 1,180 | 1,180 | 1,165 | 1,171 | -0.93% | 898,900 | 2828億2099万 | -0.09% |
| 06/14 | 1,160 | 1,185 | 1,160 | 1,182 | +0.77% | 1,432,200 | 2854億7772万 | +0.42% |
| 06/13 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年7月31日) |
| 06/13 | 1,172 | 1,177 | 1,163 | 1,173 | +0.09% | 757,600 | 2833億403万 | -0.76% |
| 06/12 | 1,175 | 1,179 | 1,171 | 1,172 | -0.42% | 709,000 | 2830億6251万 | -1.35% |
| 06/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,650,421株（0.68%）-0.02% |
| 06/11 | 1,176 | 1,179 | 1,168 | 1,177 | +0.09% | 622,600 | 2842億7011万 | -1.42% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,276,027株（0.52%）-0.09% |
| 06/10 | 1,177 | 1,184 | 1,172 | 1,176 | -0.08% | 762,500 | 2840億2859万 | -2% |
| 06/07 | （5%ルール）ニッセイアセットマネジメント（0.5%）大樹生命保険（1.25%）日本生命保険（5.38%） |
| 06/07 | 1,170 | 1,178 | 1,167 | 1,177 | +0.94% | 600,500 | 2842億7011万 | -2.32% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,476,697株（0.61%）+0.02% |
| 06/06 | 1,172 | 1,173 | 1,159 | 1,166 | -0.51% | 724,600 | 2816億1338万 | -3.72% |
| 06/05 | 1,170 | 1,176 | 1,163 | 1,172 | -1.01% | 841,300 | 2830億6251万 | -3.7% |
| 06/04 | 1,171 | 1,187 | 1,168 | 1,184 | -0.34% | 1,107,100 | 2859億6076万 | -3.11% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,180 | 1,194 | 1,180 | 1,188 | +1.54% | 1,258,300 | 2869億2684万 | -3.18% |
| 05/31 | 1,165 | 1,173 | 1,159 | 1,170 | +0.43% | 1,268,200 | 2825億7946万 | -5.03% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,429,388株（0.59%）-0.01% |
| 05/30 | 1,165 | 1,173 | 1,153 | 1,165 | 0% | 1,193,800 | 2813億7186万 | -5.82% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,466,757株（0.6%）+0.01% |
| 05/29 | 1,149 | 1,171 | 1,147 | 1,165 | +2.1% | 1,385,500 | 2813億7186万 | -6.35% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,434,011株（0.59%）-0.14% |
| 05/28 | 1,151 | 1,155 | 1,141 | 1,141 | -0.87% | 841,600 | 2755億7536万 | -8.72% |
| 05/27 | 1,146 | 1,151 | 1,139 | 1,151 | +0.44% | 699,300 | 2779億9057万 | -8.43% |
| 05/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,701,113株（0.7%）+0.06% |
| 05/24 | 1,147 | 1,153 | 1,139 | 1,146 | -0.87% | 850,900 | 2767億8296万 | -9.26% |
| 05/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,765,545株（0.73%）-0.08% |
| 05/23 | 1,153 | 1,159 | 1,145 | 1,156 | +0.35% | 837,400 | 2791億9817万 | -8.98% |
| 05/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,555,213株（0.64%）+0.06% |
| 05/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,968,611株（0.81%）+0.11% |
| 05/22 | 1,157 | 1,157 | 1,143 | 1,152 | -0.17% | 944,900 | 2782億3209万 | -9.79% |
| 05/21 | 1,158 | 1,168 | 1,154 | 1,154 | -0.69% | 1,030,100 | 2787億1513万 | -10.19% |
| 05/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,413,013株（0.58%）-0.07% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,709,111株（0.7%）+0.04% |
| 05/20 | 1,150 | 1,165 | 1,144 | 1,162 | +1.04% | 1,141,200 | 2806億4730万 | -10.2% |
| 05/17 | 1,154 | 1,164 | 1,141 | 1,150 | -1.29% | 1,704,600 | 2777億4905万 | -11.67% |
| 05/16 | 1,165 | 1,171 | 1,143 | 1,165 | 0% | 2,179,000 | 2813億7186万 | -11.07% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,596,411株（0.66%）+0.07% |
| 05/15 | 1,200 | 1,200 | 1,160 | 1,165 | -11.74% | 5,223,600 | 2813億7186万 | -11.61% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,575,203株（0.65%）-0.09% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,445,821株（0.59%）再IN |
| 05/14 | （IR情報）15:00 構造改革の一環としてのグローバルの人員最適化に関するお知らせ |
| 05/14 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算参考資料 |
| 05/14 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,315 | 1,327 | 1,307 | 1,320 | +1.46% | 1,156,400 | 3188億760万 | -0.38% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,811,303株（0.74%）-0.14% |
| 05/13 | 1,305 | 1,309 | 1,296 | 1,301 | -0.46% | 468,700 | 3142億1870万 | -1.89% |
| 05/10 | 1,332 | 1,332 | 1,299 | 1,307 | -0.91% | 686,200 | 3156億6783万 | -1.58% |
| 05/09 | 1,315 | 1,335 | 1,314 | 1,319 | -0.08% | 472,300 | 3185億6608万 | -0.83% |
| 05/08 | 1,329 | 1,332 | 1,309 | 1,320 | -0.38% | 561,500 | 3188億760万 | -0.9% |
| 05/07 | 1,310 | 1,327 | 1,306 | 1,325 | +1.3% | 844,000 | 3200億1521万 | -0.45% |
| 05/02 | 1,315 | 1,318 | 1,303 | 1,308 | -0.76% | 687,400 | 3159億935万 | -1.65% |
| 05/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,136,058株（0.88%）-0.11% |
| 05/01 | 1,305 | 1,320 | 1,301 | 1,318 | 0% | 528,400 | 3183億2456万 | -0.9% |
| 04/30 | 1,313 | 1,319 | 1,306 | 1,318 | +1.46% | 693,500 | 3183億2456万 | -0.83% |
| 04/26 | 1,289 | 1,303 | 1,282 | 1,299 | +0.08% | 878,100 | 3137億3566万 | -2.18% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,400,015株（0.99%）-0.08% |
