カシオ計算機（6952）の株価チャート
株価
6/26
- 前日 (6/25)
- 1,934
- 始値
- 1,960
- 高値
- 1,998
- 安値
- 1,942
- 終値 +2.95%
- 1,991
- 出来高 +125.78%
- 2,393,000
乖離率
- 株価（5日）
移動平均値 - +4.46%
1,906 - 株価（25日）
移動平均値 - +9.16%
1,824 - 出来高（5日）
移動平均値 - +96.3%
1,219,080
2026/01/29～2026/06/26
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/26 | 1,960 | 1,998 | 1,942 | 1,991 | +2.95% | 2,393,000 | 4733億233万 | +9.16% | 24.2 | 1.9 |
| 06/25 | 1,919 | 1,934 | 1,886 | 1,934 | +4.65% | 1,059,900 | 4597億5224万 | +6.85% | 23.51 | 1.85 |
| 06/24 | 1,851 | 1,869 | 1,831 | 1,848 | -0.96% | 881,900 | 4393億824万 | +3.01% | 22.46 | 1.77 |
| 06/23 | 1,890 | 1,905 | 1,857 | 1,866 | -1.27% | 928,400 | 4435億8722万 | +4.71% | 22.68 | 1.78 |
| 06/22 | 1,891 | 1,912 | 1,875 | 1,890 | -0.89% | 832,200 | 4492億9252万 | +6.72% | 22.97 | 1.81 |
| 06/19 | 1,935 | 1,939 | 1,897 | 1,907 | +1.54% | 2,642,200 | 4533億3378万 | +8.29% | 23.18 | 1.82 |
| 06/18 | 1,879 | 1,892 | 1,860 | 1,878 | +1.35% | 1,416,800 | 4464億3987万 | +7.19% | 22.82 | 1.8 |
| 06/17 | 1,846 | 1,865 | 1,835 | 1,853 | +1.09% | 1,238,000 | 4404億9685万 | +6.19% | 22.52 | 1.77 |
| 06/16 | 1,797 | 1,833 | 1,789 | 1,833 | +2% | 1,318,500 | 4357億4243万 | +5.41% | 22.28 | 1.75 |
| 06/15 | 1,772 | 1,806 | 1,770 | 1,797 | +2.69% | 944,800 | 4271億8448万 | +3.63% | 21.84 | 1.72 |
| 06/12 | 1,793 | 1,805 | 1,741 | 1,750 | -0.17% | 1,380,800 | 4160億1159万 | +1.21% | 21.27 | 1.67 |
| 06/11 | 1,712 | 1,755 | 1,708 | 1,753 | -0.68% | 870,000 | 4167億2476万 | +1.62% | 21.31 | 1.68 |
| 06/10 | 1,808 | 1,815 | 1,762 | 1,765 | -2.11% | 957,700 | 4195億7741万 | +2.56% | 21.45 | 1.69 |
| 06/09 | 1,830 | 1,832 | 1,782 | 1,803 | +0.11% | 1,035,400 | 4286億1080万 | +5.25% | 21.91 | 1.72 |
| 06/08 | 1,778 | 1,808 | 1,761 | 1,801 | -1.91% | 1,647,900 | 4281億3536万 | +5.63% | 21.89 | 1.72 |
| 06/05 | 1,856 | 1,877 | 1,830 | 1,836 | -0.97% | 1,240,400 | 4364億5559万 | +8.19% | 22.31 | 1.76 |
| 06/04 | 1,864 | 1,880 | 1,828 | 1,854 | -1.59% | 1,414,900 | 4407億3457万 | +9.83% | 22.53 | 1.77 |
| 06/03 | 1,840 | 1,910 | 1,826 | 1,884 | +3.69% | 2,370,100 | 4478億6620万 | +12.21% | 22.9 | 1.8 |
| 06/02 | 1,815 | 1,820 | 1,758 | 1,817 | +1% | 1,563,100 | 4319億3890万 | +8.8% | 22.08 | 1.74 |
| 06/01 | 1,750 | 1,816 | 1,732 | 1,799 | +0.5% | 1,576,700 | 4276億5992万 | +7.98% | 21.86 | 1.72 |
| 05/29 | 1,755 | 1,804 | 1,730 | 1,790 | +2.05% | 1,568,200 | 4255億2043万 | +7.7% | 21.75 | 1.71 |
| 05/28 | 1,728 | 1,758 | 1,716 | 1,754 | +0.46% | 1,557,500 | 4169億6248万 | +5.73% | 21.32 | 1.68 |
| 05/27 | 1,738 | 1,752 | 1,716 | 1,746 | +0.58% | 1,156,300 | 4150億6071万 | +5.24% | 21.22 | 1.67 |
| 05/26 | 1,750 | 1,764 | 1,718 | 1,736 | +0.75% | 1,616,200 | 4126億8350万 | +4.58% | 21.1 | 1.66 |
| 05/25 | 1,679 | 1,727 | 1,661 | 1,723 | +6.1% | 3,732,400 | 4095億9313万 | +3.8% | 20.94 | 1.65 |
| 05/22 | 1,557 | 1,639 | 1,548 | 1,624 | +4.91% | 2,332,500 | 3860億5876万 | -2.17% | 19.74 | 1.55 |
| 05/21 | 1,541 | 1,561 | 1,524 | 1,548 | +0.52% | 1,671,900 | 3679億9197万 | -6.86% | 18.81 | 1.48 |
| 05/20 | 1,565 | 1,572 | 1,525 | 1,540 | -3.39% | 2,264,800 | 3660億9020万 | -7.56% | 18.72 | 1.47 |
| 05/19 | 1,626 | 1,639 | 1,567 | 1,594 | -2.75% | 2,882,800 | 3789億2713万 | -4.55% | 19.37 | 1.52 |
| 05/18 | 1,654 | 1,681 | 1,587 | 1,639 | -3.25% | 2,608,000 | 3896億2457万 | -2.03% | 19.92 | 1.57 |
| 05/15 | 1,722 | 1,753 | 1,664 | 1,694 | +0.18% | 3,911,200 | 4026億9922万 | +1.26% | 20.59 | 1.62 |
| 05/14 | 1,713 | 1,716 | 1,686 | 1,691 | -1.23% | 1,219,600 | 4019億8606万 | +1.32% | 20.55 | 1.62 |
| 05/13 | 1,690 | 1,712 | 1,672 | 1,712 | +0.23% | 1,355,600 | 4069億7820万 | +2.88% | 20.81 | 1.64 |
| 05/12 | 1,690 | 1,716 | 1,685 | 1,708 | +2.28% | 1,761,300 | 4060億2732万 | +3.26% | 20.76 | 1.63 |
| 05/11 | 1,654 | 1,685 | 1,654 | 1,670 | +0.97% | 1,572,800 | 3969億9392万 | +1.58% | 20.3 | 1.6 |
| 05/08 | 1,643 | 1,672 | 1,624 | 1,654 | +0.43% | 2,281,200 | 3931億9039万 | +1.29% | 20.1 | 1.58 |
| 05/07 | 1,590 | 1,662 | 1,579 | 1,647 | +4.77% | 3,230,100 | 3915億2634万 | +1.42% | 20.02 | 1.57 |
| 05/01 | 1,579 | 1,587 | 1,565 | 1,572 | -0.88% | 1,510,000 | 3736億9727万 | -2.78% | 19.11 | 1.5 |
| 04/30 | 1,601 | 1,607 | 1,566 | 1,586 | -0.88% | 2,276,000 | 3770億2536万 | -1.67% | 19.28 | 1.52 |
| 04/28 | 1,605 | 1,607 | 1,574 | 1,600 | -0.74% | 1,717,100 | 3803億5346万 | -0.44% | 19.45 | 1.53 |
| 04/27 | 1,644 | 1,646 | 1,603 | 1,612 | -1.77% | 1,926,700 | 3832億611万 | +0.69% | 19.59 | 1.54 |
| 04/24 | 1,650 | 1,659 | 1,628 | 1,641 | -0.91% | 2,325,400 | 3901億1万 | +3.08% | 19.94 | 1.57 |
| 04/23 | 1,699 | 1,705 | 1,641 | 1,656 | -2.82% | 1,861,100 | 3936億6583万 | +4.48% | 20.13 | 1.58 |
| 04/22 | 1,706 | 1,717 | 1,692 | 1,704 | -0.35% | 1,484,800 | 4050億7643万 | +7.98% | 20.71 | 1.63 |
| 04/21 | 1,708 | 1,719 | 1,698 | 1,710 | -0.41% | 1,710,100 | 4065億276万 | +9.2% | 20.78 | 1.63 |
| 04/20 | 1,747 | 1,750 | 1,711 | 1,717 | -1.77% | 1,271,500 | 4081億6680万 | +10.49% | 20.87 | 1.64 |
| 04/17 | 1,759 | 1,763 | 1,732 | 1,748 | -1.58% | 1,684,100 | 4155億3615万 | +13.36% | 21.24 | 1.67 |
| 04/16 | 1,755 | 1,787 | 1,750 | 1,776 | +2.3% | 1,844,000 | 4221億9234万 | +16.15% | 21.58 | 1.7 |
| 04/15 | 1,758 | 1,773 | 1,730 | 1,736 | +0.29% | 2,799,100 | 4126億8350万 | +14.59% | 21.1 | 1.66 |
| 04/14 | 1,692 | 1,757 | 1,690 | 1,731 | +4.4% | 3,478,300 | 4114億9490万 | +15.25% | 21.04 | 1.66 |
| 04/13 | 1,653 | 1,682 | 1,649 | 1,658 | +0.18% | 1,607,900 | 3941億4127万 | +11.42% | 20.15 | 1.59 |
| 04/10 | 1,670 | 1,676 | 1,645 | 1,655 | +0.55% | 1,428,300 | 3934億2811万 | +11.98% | 20.11 | 1.58 |
| 04/09 | 1,648 | 1,673 | 1,646 | 1,646 | -0.96% | 1,290,800 | 3912億8862万 | +12.05% | 20 | 1.57 |
| 04/08 | 1,650 | 1,662 | 1,635 | 1,662 | +2.15% | 2,327,700 | 3950億9215万 | +13.76% | 20.2 | 1.59 |
| 04/07 | 1,609 | 1,639 | 1,606 | 1,627 | +1.43% | 2,825,500 | 3867億7192万 | +11.9% | 19.77 | 1.56 |
| 04/06 | 1,588 | 1,630 | 1,586 | 1,604 | +2.1% | 2,182,700 | 3813億434万 | +10.54% | 19.49 | 1.53 |
| 04/03 | 1,568 | 1,604 | 1,552 | 1,571 | +7.68% | 5,022,100 | 3734億5955万 | +8.42% | 19.09 | 1.5 |
| 04/02 | 1,470 | 1,490 | 1,452 | 1,459 | +0.34% | 1,757,200 | 3468億3481万 | +0.55% | 17.73 | 1.39 |
| 04/01 | 1,447 | 1,454 | 1,430 | 1,454 | +3.78% | 1,907,500 | 3456億4620万 | -0.21% | 17.67 | 1.39 |
| 03/31 | 1,438 | 1,448 | 1,376 | 1,401 | -2.57% | 23,547,400 | 3330億4700万 | -4.3% | 17.28 | 1.34 |
| 03/30 | 1,410 | 1,448 | 1,403 | 1,438 | -1.71% | 2,688,800 | 3418億4267万 | -2.31% | 17.74 | 1.37 |
| 03/27 | 1,447 | 1,463 | 1,430 | 1,463 | +0.07% | 1,911,800 | 3477億8569万 | -1.08% | 18.05 | 1.4 |
| 03/26 | 1,454 | 1,470 | 1,441 | 1,462 | +0.83% | 2,572,300 | 3475億4797万 | -1.48% | 18.03 | 1.4 |
| 03/25 | 1,458 | 1,465 | 1,441 | 1,450 | +1.26% | 1,274,100 | 3446億9532万 | -2.62% | 17.89 | 1.39 |
| 03/24 | 1,434 | 1,445 | 1,410 | 1,432 | +1.78% | 1,225,800 | 3404億1634万 | -4.15% | 17.66 | 1.37 |
| 03/23 | 1,445 | 1,446 | 1,407 | 1,407 | -2.7% | 1,883,800 | 3344億7332万 | -6.2% | 17.36 | 1.35 |
| 03/19 | 1,450 | 1,462 | 1,426 | 1,446 | -2.89% | 2,446,000 | 3437億4444万 | -4.17% | 17.84 | 1.38 |
| 03/18 | 1,485 | 1,526 | 1,471 | 1,489 | +5.75% | 2,844,500 | 3539億6644万 | -1.78% | 18.37 | 1.42 |
| 03/17 | 1,425 | 1,432 | 1,401 | 1,408 | -0.35% | 1,387,100 | 3347億1104万 | -7.43% | 17.37 | 1.35 |
| 03/16 | 1,421 | 1,442 | 1,403 | 1,413 | -0.35% | 1,959,200 | 3358億9965万 | -7.53% | 17.43 | 1.35 |
| 03/13 | 1,428 | 1,440 | 1,402 | 1,418 | -0.7% | 1,827,500 | 3370億8825万 | -7.56% | 17.49 | 1.36 |
| 03/12 | 1,415 | 1,440 | 1,414 | 1,428 | +0.07% | 3,112,900 | 3394億6546万 | -7.33% | 17.62 | 1.37 |
| 03/11 | 1,416 | 1,445 | 1,410 | 1,427 | +2.07% | 2,168,100 | 3392億2774万 | -7.76% | 17.6 | 1.36 |
| 03/10 | 1,403 | 1,421 | 1,397 | 1,398 | +1.01% | 2,685,300 | 3323億3383万 | -9.92% | 17.25 | 1.34 |
| 03/09 | 1,360 | 1,400 | 1,340 | 1,384 | -1.07% | 4,142,300 | 3290億574万 | -11.05% | 17.07 | 1.32 |
| 03/06 | 1,363 | 1,403 | 1,317 | 1,399 | -3.58% | 7,089,500 | 3325億7155万 | -9.92% | 17.26 | 1.34 |
| 03/05 | 1,469 | 1,474 | 1,442 | 1,451 | +0.42% | 1,593,300 | 3449億3304万 | -6.33% | 17.9 | 1.39 |
| 03/04 | 1,421 | 1,467 | 1,419 | 1,445 | -1.97% | 2,328,100 | 3435億672万 | -6.35% | 17.83 | 1.38 |
| 03/03 | 1,510 | 1,518 | 1,469 | 1,474 | -4.47% | 1,789,800 | 3504億62万 | -4.1% | 18.18 | 1.41 |
| 03/02 | 1,547 | 1,555 | 1,531 | 1,543 | -1.84% | 2,424,800 | 3668億337万 | +0.78% | 19.03 | 1.48 |
| 02/27 | 1,602 | 1,603 | 1,570 | 1,572 | -2.06% | 2,639,800 | 3736億9727万 | +3.29% | 19.39 | 1.5 |
| 02/26 | 1,621 | 1,636 | 1,600 | 1,605 | -1.17% | 1,075,500 | 3815億4206万 | +6.22% | 19.8 | 1.53 |
| 02/25 | 1,621 | 1,635 | 1,601 | 1,624 | +0.12% | 1,029,100 | 3860億5876万 | +8.34% | 20.03 | 1.55 |
| 02/24 | 1,605 | 1,639 | 1,604 | 1,622 | +1.06% | 1,176,700 | 3855億8332万 | +9.08% | 20.01 | 1.55 |
| 02/20 | 1,598 | 1,615 | 1,589 | 1,605 | -0.8% | 870,600 | 3815億4206万 | +8.74% | 19.8 | 1.53 |
| 02/19 | 1,587 | 1,618 | 1,579 | 1,618 | +1.76% | 1,080,000 | 3846億3243万 | +10.44% | 19.96 | 1.55 |
| 02/18 | 1,566 | 1,597 | 1,556 | 1,590 | +1.21% | 1,497,000 | 3779億7625万 | +9.35% | 19.61 | 1.52 |
| 02/17 | 1,550 | 1,571 | 1,535 | 1,571 | +0.06% | 1,804,500 | 3734億5955万 | +8.87% | 19.38 | 1.5 |
| 02/16 | 1,599 | 1,600 | 1,568 | 1,570 | -1.88% | 1,658,600 | 3732億2183万 | +9.64% | 19.37 | 1.5 |
| 02/13 | 1,633 | 1,643 | 1,594 | 1,600 | -2.02% | 1,869,000 | 3803億5346万 | +12.6% | 19.74 | 1.53 |
| 02/12 | 1,630 | 1,646 | 1,614 | 1,633 | +0.55% | 1,011,400 | 3881億9825万 | +15.98% | 20.14 | 1.56 |
| 02/10 | 1,616 | 1,657 | 1,616 | 1,624 | +0.62% | 1,324,700 | 3860億5876万 | +16.42% | 20.03 | 1.55 |
| 02/09 | 1,626 | 1,640 | 1,611 | 1,614 | +2.87% | 1,633,500 | 3836億8155万 | +16.87% | 19.91 | 1.54 |
| 02/06 | 1,564 | 1,579 | 1,557 | 1,569 | -0.19% | 978,500 | 3729億8411万 | +14.69% | 19.35 | 1.5 |
| 02/05 | 1,595 | 1,618 | 1,571 | 1,572 | -0.25% | 1,514,500 | 3736億9727万 | +15.93% | 19.39 | 1.5 |
| 02/04 | 1,582 | 1,594 | 1,570 | 1,576 | -0.32% | 1,465,300 | 3746億4816万 | +17.26% | 19.44 | 1.51 |
| 02/03 | 1,556 | 1,592 | 1,538 | 1,581 | +1.35% | 1,868,800 | 3758億3676万 | +18.78% | 19.5 | 1.51 |
| 02/02 | 1,547 | 1,573 | 1,527 | 1,560 | +3.45% | 3,116,900 | 3708億4462万 | +18.36% | 19.24 | 1.49 |
| 01/30 | 1,477 | 1,509 | 1,439 | 1,508 | +16.27% | 6,242,700 | 3584億8313万 | +15.47% | 18.6 | 1.44 |
| 01/29 | 1,291 | 1,317 | 1,280 | 1,297 | -0.54% | 1,758,400 | 3083億2402万 | +0.08% | 16 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,625 4/9 | 1,052 1/23 | 17,843,100 10/9 | - | - | +15.91% 11/28 | -28.07% 10/16 |
| 2009年 3月期 | 1,565 4/28 | 481 11/21 | 8,496,300 6/4 | - | - | +27.68% 1/7 | -36.67% 10/27 |
| 2010年 3月期 | 939 8/31 | 603 12/1 | 9,797,400 10/19 | - | - | +17.33% 8/28 | -17.27% 7/13 |
| 2011年 3月期 | 745 4/30 | 525 6/30 | 7,843,100 2/2 | 2078億7058万 | 1464億8597万 | +10.26% 7/29 | -16.38% 3/15 |
| 2012年 3月期 | 670 4/6 4/4 | 427 11/25 | 10,026,400 5/18 | 1869億4401万 | 1191億4193万 | +15.28% 2/27 | -12.23% 8/9 |
| 2013年 3月期 | 833 1/18 | 436 6/4 | 7,358,200 5/14 | 2324億2442万 | 1216億5311万 | +26.86% 12/19 | -12.46% 5/21 |
| 2014年 3月期 | 1,296 12/26 | 706 4/2 | 5,946,300 6/27 | 3616億1110万 | 1969億8876万 | +21.97% 5/22 | -13.93% 2/4 |
| 2015年 3月期 | 2,340 3/17 | 1,100 4/14 | 9,630,900 10/31 | 6295億893万 | 3069億2300万 | +13.73% 12/4 | -8.29% 10/10 |
| 2016年 3月期 | 2,884 12/8 | 1,816 2/12 | 14,783,500 2/3 | 7758億5631万 | 4885億4197万 | +11.42% 11/27 | -21.82% 2/12 |
| 2017年 3月期 | 2,290 4/1 | 1,207 11/9 | 13,069,400 8/3 | 6160億5789万 | 3247億824万 | +16.34% 12/14 | -20.12% 5/13 |
| 2018年 3月期 | 1,910 8/2 | 1,427 2/14 | 7,932,400 8/3 | 4947億2994万 | 3696億2284万 | +11.46% 5/12 | -11.66% 2/14 |
| 2019年 3月期 | 1,908 10/4 | 1,247 1/4 | 8,015,100 4/25 | 4942億1190万 | 3229億9907万 | +9.55% 2/4 | -15.37% 12/25 |
| 2020年 3月期 | 2,315 1/24 | 1,165 5/15 | 5,507,000 8/2 | 5996億3341万 | 3017億5936万 | +15.05% 4/17 | -27.15% 3/16 |
| 2021年 3月期 | 2,203 3/15 | 1,388 8/3 | 5,386,000 8/3 | 5706億2307万 | 3595億2102万 | +23.96% 11/11 | -18.34% 8/4 |
| 2022年 3月期 | 2,150 4/9 | 1,223 3/8 | 19,811,500 11/30 | 5568億9496万 | 3167億8257万 | +9.54% 3/25 | -10.56% 10/7 |
| 2023年 3月期 | 1,431 8/4 | 1,121 5/13 | 7,721,000 5/13 | 3563億4892万 | 2791億5244万 | +8.99% 8/4 | -13.24% 5/13 |
| 2024年 3月期 | 1,345 5/10 | 1,134 2/8 | 5,543,000 5/12 | 3349億3312万 | 2738億8471万 | +9.8% 4/1 | -7.64% 2/14 |
| 2025年 3月期 | 1,379 4/10 | 1,057 8/5 | 5,223,600 5/15 | 3330億5734万 | 2552億8760万 | +12.65% 12/16 | -14.66% 4/7 |
| 2026年 3月期 | 1,657 2/10 | 1,029 6/5 6/3 | 23,547,400 3/31 | 3939億355万 | 2446億1482万 | +18.79% 2/3 | -11.08% 3/9 |
| 最新 | 1,991 2026/6/26 | 2,393,000 | 4733億233万 | +9.16% 1,824 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 30%（1.3倍）
- 1985/12/28 vs 1984/12/28
- 11%（1.11倍）
- 1986/12/27 vs 1985/12/28
- -10%（0.9倍）
- 1987/12/28 vs 1986/12/27
- -17%（0.83倍）
- 1988/12/28 vs 1987/12/28
- 18%（1.18倍）
- 1989/12/29 vs 1988/12/28
- 13%（1.13倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- 33%（1.33倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 0%（1倍）
- 1994/12/30 vs 1993/12/30
- 19%（1.19倍）
- 1995/12/29 vs 1994/12/30
- -20%（0.8倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- 4%（1.04倍）
- 1998/12/30 vs 1997/12/30
- -11%（0.89倍）
- 1999/12/30 vs 1998/12/30
- 2%（1.02倍）
- 2000/12/29 vs 1999/12/30
- 14%（1.14倍）
- 2001/12/28 vs 2000/12/29
- -41%（0.59倍）
- 2002/12/30 vs 2001/12/28
- 16%（1.16倍）
- 2003/12/30 vs 2002/12/30
- 72%（1.72倍）
- 2004/12/30 vs 2003/12/30
- 39%（1.39倍）
- 2005/12/30 vs 2004/12/30
- 25%（1.25倍）
- 2006/12/29 vs 2005/12/30
- 37%（1.37倍）
- 2007/12/28 vs 2006/12/29
- -52%（0.48倍）
- 2008/12/30 vs 2007/12/28
- -57%（0.43倍）
- 2009/12/30 vs 2008/12/30
- 32%（1.32倍）
- 2010/12/30 vs 2009/12/30
- -11%（0.89倍）
- 2011/12/30 vs 2010/12/30
- -29%（0.71倍）
- 2012/12/28 vs 2011/12/30
- 61%（1.61倍）
- 2013/12/30 vs 2012/12/28
- 71%（1.71倍）
- 2014/12/30 vs 2013/12/30
- 45%（1.45倍）
- 2015/12/30 vs 2014/12/30
- 53%（1.53倍）
- 2016/12/30 vs 2015/12/30
- -42%（0.58倍）
- 2017/12/29 vs 2016/12/30
- -2%（0.98倍）
- 2018/12/28 vs 2017/12/29
- -20%（0.8倍）
- 2019/12/30 vs 2018/12/28
- 68%（1.68倍）
- 2020/12/30 vs 2019/12/30
- -14%（0.86倍）
- 2021/12/30 vs 2020/12/30
- -22%（0.78倍）
- 2022/12/30 vs 2021/12/30
- -9%（0.91倍）
- 2023/12/29 vs 2022/12/30
- -9%（0.91倍）
- 2024/12/30 vs 2023/12/29
- 7%（1.07倍）
- 2025/12/30 vs 2024/12/30
- -3%（0.97倍）
- 2026/06/26 vs 2025/12/30
- 57%（1.57倍）
- 過去安値
410円（2002/02/07） - 386%（4.86倍）
1,991円（6/26）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
