6952 カシオ計算機

6952
2025/05/02
時価
2645億円
PER 予
31.73倍
2010年以降
赤字-73.14倍
(2010-2024年)
PBR
1.15倍
2010年以降
0.74-3.66倍
(2010-2024年)
配当
4.04%
ROE 予
3.62%
ROA 予
2.32%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.25倍
2011年3月31日
1.2倍
2012年3月30日
1.11倍
2013年3月29日
1.23倍
2014年3月31日
1.77倍
2015年3月31日
2.92倍
2016年3月31日
2.88倍
2017年3月31日
1.94倍
2018年3月30日
1.89倍
2019年3月29日
1.68倍
2020年3月31日
1.82倍
2021年3月31日
2.39倍
2022年3月31日
1.55倍
2023年3月31日
1.4倍
2024年3月29日
1.3倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,1101,1171,1071,113+0.27%576,8002645億8337万-0.8%31.731.15
05/011,1111,1141,1021,110-0.36%478,1002638億7021万-1.6%31.641.15
04/301,1151,1151,1071,114+0.18%493,9002648億2109万-1.76%31.761.15
04/281,1141,1181,1091,112-0.09%484,5002643億4565万-2.37%31.71.15
04/251,1011,1171,1011,113-0.09%568,8002645億8337万-2.71%31.731.15
04/241,1191,1221,1101,114+0.36%582,4002648億2109万-3.05%31.761.15
04/231,1271,1301,1021,110+1.19%733,8002638億7021万-3.81%31.641.15
04/221,1041,1121,0931,097-0.9%710,5002607億7984万-5.35%31.271.13
04/211,1191,1211,1051,107-1.77%583,5002631億5705万-4.98%31.561.14
04/181,1171,1321,1141,127+1.44%463,4002679億1147万-3.68%32.131.16
04/171,0991,1151,0951,111+1.09%506,9002641億793万-5.37%31.671.15
04/161,1011,1061,0951,099-0.27%346,6002612億5528万-6.86%31.331.13
04/151,1181,1201,0991,102-0.18%577,0002619億6844万-7.08%31.411.14
04/141,1011,1091,0971,104+0.91%463,2002624億4388万-7.46%31.471.14
04/111,0701,1001,0621,094-3.19%1,068,4002600億6667万-8.83%31.191.13
04/101,1391,1391,1081,130+8.03%1,520,9002686億2463万-6.38%32.211.17
04/091,0691,0751,0401,046-2.7%1,305,7002486億5607万-13.7%29.821.08
04/081,0821,1021,0691,075+2.67%1,023,0002555億4998万-11.89%30.641.11
04/071,0551,0711,0371,047-5.33%1,637,3002488億9379万-14.67%29.851.08
04/041,1141,1221,0951,106-3.07%1,051,2002629億1933万-10.45%31.531.14
04/031,1451,1561,1331,141-4.76%1,856,1002712億3956万-8.13%32.531.18
04/021,2051,2101,1911,198-0.66%778,3002847億8965万-3.93%34.151.24
04/011,2221,2281,2031,206-1.31%896,6002866億9142万-3.44%34.381.24
03/311,2411,2431,2191,222-2.47%1,107,5002904億9495万-2.24%34.831.26
03/281,2511,2551,2351,253-1.18%811,9002978億6430万+0.16%35.721.29
03/271,2551,2741,2521,268+1.12%632,9003014億3011万+1.28%36.151.31
03/261,2571,2621,2521,254+0.64%741,6002981億202万+0.24%35.751.29
03/251,2381,2501,2351,246+0.89%706,2002962億25万-0.32%35.521.29
03/241,2431,2431,2321,235-0.08%427,4002935億8532万-1.28%35.21.27
03/211,2361,2421,2341,236+0.08%966,7002938億2304万-1.36%35.231.28
03/191,2391,2441,2351,2350%559,4002935億8532万-1.52%35.21.27
03/181,2371,2421,2291,235-0.16%920,6002935億8532万-1.67%35.21.27
03/171,2481,2481,2371,2370%689,6002940億6077万-1.67%35.261.28
03/141,2301,2481,2301,237-0.4%1,289,4002940億6077万-1.75%35.261.28
03/131,2451,2591,2361,242-0.48%845,9002952億4937万-1.43%35.41.28
03/121,2511,2571,2411,248-0.79%759,8002966億7570万-1.03%35.581.29
03/111,2571,2711,2451,258-0.63%814,7002990億5290万-0.32%35.861.3
03/101,2751,2801,2591,266-0.94%613,8003009億5467万+0.24%36.091.31
03/071,2741,2811,2661,278+0.24%921,2003038億732万+1.03%36.431.32
03/061,2621,2821,2591,275+2.41%661,7003030億9416万+0.71%36.341.32
03/051,2381,2561,2381,245-0.08%663,8002959億6253万-1.74%35.491.28
03/041,2651,2691,2411,246-0.95%560,0002962億25万-1.74%35.521.29
03/031,2621,2701,2541,258+0.08%432,5002990億5290万-0.87%35.861.3
02/281,2741,2751,2541,257-0.71%827,8002988億1518万-1.02%35.831.3
02/271,2701,2701,2541,266+0.16%533,6003009億5467万-0.31%36.091.31
02/261,2611,2671,2501,264+0.72%610,3003004億7923万-0.55%36.031.3
02/251,2451,2551,2381,255+0.88%426,1002983億3974万-1.18%35.771.29
02/211,2541,2561,2411,244-0.16%511,7002957億2481万-2.05%35.461.28
02/201,2511,2601,2401,246-1.11%540,2002962億25万-1.89%35.521.29
02/191,2381,2601,2381,260+1.61%673,5002995億2835万-0.87%35.921.3
02/181,2341,2431,2241,2400%661,5002947億7393万-2.36%35.351.28
02/171,2301,2561,2291,240-2.59%1,107,7002947億7393万-2.44%35.351.28
02/141,2691,2881,2661,273-0.7%887,9003026億1872万+0.08%36.291.31
02/131,2841,2841,2711,282+0.79%543,5003047億5821万+0.87%36.541.32
02/121,2801,2811,2691,272-0.47%613,0003023億8100万+0.08%36.261.31
02/101,2791,2811,2711,278+0.16%366,9003038億732万+0.55%36.431.32
02/071,2621,2851,2621,276+0.79%478,9003033億3188万+0.31%36.371.32
02/061,2771,2801,2571,266-0.55%475,5003009億5467万-0.63%36.091.31
02/051,2731,2751,2601,273+0.47%458,3003026億1872万-0.24%36.291.31
02/041,2811,2891,2631,267+0.4%527,6003011億9239万-0.78%36.121.31
02/031,2791,2861,2561,262-2.47%984,6003000億379万-1.25%35.971.3
01/311,3081,3101,2931,294-0.99%394,1003076億1086万+1.09%36.891.33
01/301,3001,3071,2931,307+0.54%452,6003107億123万+2.19%37.261.35
01/291,2931,3051,2891,300+0.39%414,4003090億3718万+1.72%37.061.34
01/281,2961,3021,2901,295+0.39%519,6003078億4858万+1.33%36.921.34
01/271,2881,2971,2841,290+1.57%533,0003066億5997万+0.94%36.771.33
01/241,2801,2821,2681,270-0.08%385,6003019億556万-0.7%36.21.31
01/231,2551,2771,2541,271+0.32%535,8003021億4328万-0.63%36.231.31
01/221,2671,2701,2571,267-0.47%843,1003011億9239万-0.94%36.121.31
01/211,2631,2741,2561,273+1.27%753,3003026億1872万-0.39%36.291.31
01/201,2591,2631,2531,257+0.96%492,4002988億1518万-1.64%35.831.3
01/171,2551,2621,2411,245-0.56%616,6002959億6253万-2.51%35.491.28
01/161,2591,2621,2521,252-0.48%471,4002976億2658万-1.96%35.691.29
01/151,2581,2651,2481,258+0.72%679,1002990億5290万-1.41%35.861.3
01/141,2471,2551,2401,249-0.48%857,2002969億1342万-1.89%35.61.29
01/101,2581,2651,2551,255-0.32%734,5002983億3974万-1.18%35.771.29
01/091,2601,2691,2531,259-0.55%541,7002992億9063万-0.55%35.891.3
01/081,2621,2761,2571,266-0.86%759,9003009億5467万+0.4%36.091.31
01/071,2631,2901,2591,277+1.11%728,1003035億6960万+1.67%36.41.32
01/061,3001,3021,2581,263-3.73%1,132,1003002億4151万+1.2%361.3
2024
12/301,3281,3311,3091,312-1.2%948,8003118億8983万+5.81%37.41.35
12/271,3111,3321,3051,328+1.53%915,4003156億9337万+7.88%37.861.37
12/261,2961,3091,2961,308+0.62%612,4003109億3895万+7.13%37.291.35
12/251,2951,3031,2881,300+0.23%822,5003090億3718万+7.26%37.061.34
12/241,2891,3041,2811,297+0.15%1,191,3003083億2402万+7.81%36.971.34
12/231,2941,2961,2841,295+0.62%924,4003078億4858万+8.46%36.921.34
12/201,2851,3001,2811,287+0.39%1,292,6003059億4681万+8.52%36.691.33
12/191,2771,2921,2771,282-0.54%934,2003047億5821万+8.83%36.541.32
12/181,2951,3011,2831,289-1.38%1,231,6003064億2225万+10.17%36.741.33
12/171,2961,3101,2851,307+0.69%985,4003107億123万+12.48%37.261.35
12/161,2901,3051,2851,298+1.25%1,172,7003085億6174万+12.67%371.34
12/131,2881,3071,2561,282+1.83%2,475,2003047億5821万+12.06%36.541.32
12/121,2601,2741,2541,259+0.16%920,9002992億9063万+10.83%35.891.3
12/111,2591,2621,2481,257+0.08%622,4002988億1518万+11.24%35.831.3
12/101,2661,2681,2531,256+0.24%779,3002985億7746万+11.74%35.81.3
12/091,2331,2591,2221,253+0.56%1,399,0002978億6430万+12.08%35.721.29
12/061,2491,2571,2301,246+1.55%1,949,6002962億25万+12.05%35.521.29
12/051,1721,2381,1721,227+4.6%2,287,6002916億8356万+10.84%34.981.27
12/041,1751,1791,1691,173+0.17%875,3002788億4663万+6.35%33.441.21
12/031,1681,1851,1651,171+1.56%1,878,8002783億7119万+6.45%33.381.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
939
8/31
603
12/1
9,797,400
10/19
赤字赤字1.641.05--1.25倍
3/31
2011年
3月期
745
4/30
525
6/30
7,843,100
2/2
36.5925.791.360.962078億7058万1464億8597万1.2倍
3/31
2012年
3月期
670
4/6

4/4
427
11/25
10,026,400
5/18
73.1446.621.250.81869億4401万1191億4193万1.11倍
3/30
2013年
3月期
833
1/18
436
6/4
7,358,200
5/14
19.5710.241.420.742324億2442万1216億5311万1.23倍
3/29
2014年
3月期
1,296
12/26
706
4/2
5,946,300
6/27
21.7911.871.881.033616億1110万1969億8876万1.77倍
3/31
2015年
3月期
2,340
3/17
1,100
4/14
9,630,900
10/31
23.3810.9931.416295億893万3069億2300万2.92倍
3/31
2016年
3月期
2,884
12/8
1,816
2/12
14,783,500
2/3
24.0915.173.662.37758億5631万4885億4197万2.88倍
3/31
2017年
3月期
2,290
4/1
1,207
11/9
13,069,400
8/3
31.5116.612.871.516160億5789万3247億824万1.94倍
3/31
2018年
3月期
1,910
8/2
1,427
2/14
7,932,400
8/3
24.0517.972.281.74947億2994万3696億2284万1.89倍
3/30
2019年
3月期
1,908
10/4
1,247
1/4
8,015,100
4/25
21.2313.882.221.454942億1190万3229億9907万1.68倍
3/29
2020年
3月期
2,315
1/24
1,165
5/15
5,507,000
8/2
32.0516.132.771.45996億3341万3017億5936万1.82倍
3/31
2021年
3月期
2,203
3/15
1,388
8/3
5,386,000
8/3
44.4928.032.521.595706億2307万3595億2102万2.39倍
3/31
2022年
3月期
2,150
4/9
1,223
3/8
19,811,500
11/30
32.8118.662.371.355568億9496万3167億8257万1.55倍
3/31
2023年
3月期
1,431
8/4
1,121
5/13
7,721,000
5/13
26.1820.511.541.213563億4892万2791億5244万1.4倍
3/31
2024年
3月期
1,345
5/10
1,134
2/8
5,543,000
5/12
26.4222.271.351.143349億3312万2738億8471万1.3倍
3/29
最新1,113
2025/5/2
576,80031.73
予想
1.15
実績
2645億8337万-