6952 カシオ計算機

6952
2020/11/25
時価
5351億円
PER 予
77.11倍
2010年以降
赤字-73.14倍
(2010-2020年)
PBR
2.49倍
2010年以降
0.74-3.66倍
(2010-2020年)
配当
2.18%
ROE 予
3.23%
ROA 予
2%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.25倍
2011年3月31日
1.2倍
2012年3月30日
1.11倍
2013年3月29日
1.23倍
2014年3月31日
1.77倍
2015年3月31日
2.92倍
2016年3月31日
2.88倍
2017年3月31日
1.94倍
2018年3月30日
1.89倍
2019年3月29日
1.68倍
2020年3月31日
1.82倍

2020/06/29~2020/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/252,0302,1132,0262,066+3.4%1,946,2005351億3720万+15.48%77.112.49
11/242,0532,0571,9951,998-0.35%1,233,2005175億2378万+13.01%74.572.41
11/201,9752,0191,9712,005-0.79%1,515,3005193億3693万+14.7%74.832.41
11/192,0002,0251,9882,021+1.2%1,259,5005234億8126万+16.89%75.432.43
11/181,9982,0041,9871,997-0.05%1,258,5005172億6476万+16.72%74.542.4
11/171,9552,0171,9461,998+0.91%1,717,4005175億2378万+17.95%74.572.41
11/161,9772,0071,9701,980+0.41%1,120,3005128億6140万+18%73.92.38
11/132,0102,0111,9371,972-2.9%1,907,9005107億8924万+18.51%73.62.37
11/122,0022,0511,9882,031+0.05%1,932,4005260億7147万+23.02%75.812.44
11/112,0682,1012,0012,030+10.81%3,723,4005258億1245万+23.93%75.772.44
11/101,7991,8551,7881,832+5.17%1,970,1004745億2631万+12.74%68.382.21
11/091,7131,7551,6981,742+2.77%1,473,0004512億1443万+7.53%65.022.1
11/061,6501,7021,6501,695+2.67%957,8004390億4044万+4.76%63.262.04
11/051,6411,6581,6261,651-0.18%1,147,6004276億4352万+2.04%61.621.99
11/041,6481,6691,6361,654+1.16%987,7004284億2059万+2.04%61.731.99
11/021,5991,6641,5981,635+3.55%1,015,4004234億9919万+0.62%61.021.97
10/301,5681,5901,5431,579-0.82%1,376,7004089億9402万-2.89%58.931.9
10/291,5921,6041,5821,592-1.91%1,143,4004123億6129万-2.21%59.421.92
10/281,6511,6511,6191,623-2.11%1,039,3004203億9094万-0.49%60.581.95
10/271,6321,6651,6251,658+1.66%1,274,9004294億5667万+1.53%61.882
10/261,6181,6431,6101,631+1.37%783,3004224億6311万-0.24%60.881.96
10/231,5961,6201,5891,609+1.19%818,2004167億6465万-1.83%60.051.94
10/221,5801,6031,5661,590+0.44%1,005,3004118億4325万-3.4%59.351.91
10/211,5601,5881,5571,583+2.53%973,7004100億3010万-4.29%59.081.91
10/201,5451,5641,5431,544-0.06%1,223,4003999億2829万-6.99%57.631.86
10/191,5221,5451,5211,545+2.25%943,3004001億8731万-7.26%57.671.86
10/161,5261,5361,5111,511-1.44%1,240,5003913億8060万-9.68%56.41.82
10/151,5591,5601,5331,533-1.67%1,045,6003970億7906万-8.97%57.221.85
10/141,5761,5821,5551,559-1.39%1,089,9004038億1360万-7.91%58.191.88
10/131,5901,5961,5701,581-0.19%1,386,9004095億1206万-7.05%59.011.9
10/121,6211,6281,5841,584-2.64%1,507,1004102億8912万-7.42%59.121.91
10/091,6571,6651,6191,627-2.28%1,336,3004214億2702万-5.35%60.731.96
10/081,6881,6921,6531,665-1.3%1,624,8004312億6982万-3.31%62.142
10/071,6861,6931,6561,687-1.46%1,361,7004369億6828万-2.15%62.972.03
10/061,7181,7211,7051,712-0.23%701,8004434億4380万-0.7%63.92.06
10/051,7041,7251,6941,716+1.72%889,9004444億7988万-0.23%64.052.07
10/021,6991,7211,6781,687-0.41%1,010,0004369億6828万-1.75%62.972.03
09/301,7181,7341,6911,694-2.08%984,6004387億8142万-1.17%63.232.04
09/291,7271,7411,7061,730-0.69%934,2004481億618万+1.23%64.572.08
09/281,6711,7441,6711,742+4.81%1,422,8004512億1443万+2.23%65.022.1
09/251,6431,6671,6351,662+2.15%1,054,1004304億9275万-2.12%62.032
09/241,6391,6451,6151,627-2.75%1,208,7004214億2702万-4.07%60.731.96
09/231,6821,6861,6491,673-0.18%1,396,6004333億4198万-1.24%62.442.01
09/181,6881,7011,6711,676-1.24%1,211,5004341億1905万-0.89%62.562.02
09/171,7391,7541,6911,697-3.14%1,074,3004395億5849万+0.53%63.342.04
09/161,7481,7651,7341,752-0.68%1,140,7004538億464万+3.98%65.392.11
09/151,7881,7931,7511,764-1.95%739,3004569億1289万+5.06%65.842.12
09/141,7471,8041,7461,799+4.41%1,216,4004659億7862万+7.66%67.152.17
09/111,6911,7241,6681,723+0.47%1,793,9004462億9303万+3.86%64.312.07
09/101,6981,7181,6881,715+0.7%1,239,0004442億2086万+3.94%64.012.06
09/091,7351,7391,7001,703-4.43%1,803,4004411億1261万+3.78%63.562.05
09/081,7701,7841,7551,782+1.08%743,2004615億7526万+9.19%66.512.14
09/071,7661,7781,7531,763-0.73%764,4004566億5387万+8.76%65.82.12
09/041,7831,7891,7661,776-2.63%1,158,6004600億2114万+9.83%66.292.14
09/031,7931,8301,7921,824+2.7%1,330,9004724億5414万+12.87%68.082.2
09/021,7231,7851,7101,776+3.44%1,579,4004600億2114万+10.11%66.292.14
09/011,6911,7201,6801,717+0.47%1,014,8004447億3890万+6.38%64.092.07
08/311,7101,7381,6961,709+2.34%2,193,3004426億6674万+5.56%63.792.06
08/281,6271,7101,6271,670+2.83%2,247,6004325億6492万+2.77%62.332.01
08/271,6321,6421,6121,624-0.25%725,0004206億4996万-0.61%60.611.95
08/261,6371,6371,6121,628-0.49%578,4004216億8604万-0.91%60.761.96
08/251,6081,6531,6021,636+4.34%1,291,4004237億5821万-1.03%61.061.97
08/241,5971,6001,5641,568-1.45%875,4004061億4479万-5.71%58.521.89
08/211,6001,6131,5881,591-0.13%609,3004121億227万-5.01%59.381.91
08/201,5971,6231,5851,593-1.06%1,052,4004126億2031万-5.46%59.461.92
08/191,5761,6171,5631,610+1.83%1,429,6004170億2367万-5.01%60.091.94
08/181,6011,6061,5671,581-0.94%729,1004095億1206万-7.27%59.011.9
08/171,6061,6131,5861,596-1.18%772,2004133億9737万-6.94%59.571.92
08/141,6171,6381,6081,615+0.44%1,011,2004183億1877万-6.38%60.281.94
08/131,6061,6471,6021,608+0.06%1,905,7004165億562万-7.27%60.021.94
08/121,5481,6131,5371,607+3.01%2,153,5004162億4660万-7.96%59.981.93
08/111,5051,5781,4871,560+4.56%1,501,5004040億7262万-11.16%58.231.88
08/071,5131,5221,4801,492-1.65%819,0003864億5920万-15.61%55.691.8
08/061,5171,5451,5001,517+2.57%1,967,7003929億3472万-14.82%56.621.83
08/051,4841,4951,4621,479+0.2%1,895,0003830億9193万-17.6%55.21.78
08/041,4941,5051,4501,476-1.93%3,034,1003823億1486万-18.32%55.091.78
08/031,4121,5081,3881,505-9.99%5,386,0003898億2647万-17.44%56.171.81
07/311,7461,7461,6621,672-4.02%1,727,1004330億8296万-8.93%62.412.01
07/301,7581,7691,7161,742-0.23%1,048,6004512億1443万-5.53%65.022.1
07/291,8051,8061,7461,746-4.01%1,219,0004522億5051万-5.67%65.172.1
07/281,8401,8461,8081,819-0.82%1,181,6004711億5904万-2.05%67.892.19
07/271,8371,8481,8111,834-1.24%994,7004750億4435万-1.45%68.452.21
07/221,8861,8981,8501,857-1.38%826,0004810億183万-0.38%69.312.24
07/211,8741,8911,8441,883+0.59%754,2004877億3638万+0.86%70.282.27
07/201,8671,8741,8331,872+0.21%639,6004848億8715万+0.16%69.872.25
07/171,9001,9111,8591,868-0.59%650,1004838億5106万+0.11%69.722.25
07/161,8581,8951,8541,879-0.05%1,495,6004867億29万+0.64%70.132.26
07/151,8691,8841,8441,880+2.45%1,112,6004869億5931万+0.59%70.172.26
07/141,8241,8361,7881,835-0.6%1,507,4004753億337万-2.03%68.492.21
07/131,8901,9031,8321,846-0.7%1,148,1004781億5260万-1.65%68.92.22
07/101,8461,8891,8401,859+1.81%1,612,6004815億1987万-1.22%69.392.24
07/091,8351,8401,8051,826-1.3%1,068,5004729億7218万-3.03%68.152.2
07/081,8411,8531,8171,850+0.05%991,7004791億8869万-1.86%69.052.23
07/071,8811,8811,8331,849-2.48%785,6004789億2966万-2.01%69.012.23
07/061,8511,9041,8471,896+1.99%595,6004911億365万+0.37%70.772.28
07/031,8701,8741,8401,859+0.54%596,1004815億1987万-1.59%69.392.24
07/021,8341,8581,8251,849+0.98%893,3004789億2966万-2.17%69.012.23
07/011,8851,8861,8191,831-2.09%808,4004742億6729万-3.28%68.342.2
06/301,8431,8881,8271,870+4.88%1,511,9004843億6910万-1.32%69.82.29
06/291,8061,8161,7821,783-3.98%1,362,7004618億3428万-5.91%66.552.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
939
8/31
603
12/1
9,797,400
10/19
赤字赤字1.641.05--1.25倍
3/31
2011年
3月期
745
4/30
525
6/30
7,843,100
2/2
36.5925.791.360.962078億7058万1464億8597万1.2倍
3/31
2012年
3月期
670
4/6

4/4
427
11/25
10,026,400
5/18
73.1446.621.250.81869億4401万1191億4193万1.11倍
3/30
2013年
3月期
833
1/18
436
6/4
7,358,200
5/14
19.5710.241.420.742324億2442万1216億5311万1.23倍
3/29
2014年
3月期
1,296
12/26
706
4/2
5,946,300
6/27
21.7911.871.881.033616億1110万1969億8876万1.77倍
3/31
2015年
3月期
2,340
3/17
1,100
4/14
9,630,900
10/31
23.3810.9931.416295億893万3069億2300万2.92倍
3/31
2016年
3月期
2,884
12/8
1,816
2/12
14,783,500
2/3
24.0915.173.662.37758億5631万4885億4197万2.88倍
3/31
2017年
3月期
2,290
4/1
1,207
11/9
13,069,400
8/3
31.5116.612.871.516160億5789万3247億824万1.94倍
3/31
2018年
3月期
1,910
8/2
1,427
2/14
7,932,400
8/3
24.0517.972.281.74947億2994万3696億2284万1.89倍
3/30
2019年
3月期
1,568
3/4
1,247
1/4
2,875,900
2/1
17.4513.881.831.454061億4479万3229億9907万1.68倍
3/29
2020年
3月期
2,315
1/24
1,280
3/19
5,099,700
3/19
32.0517.722.771.535996億3341万3315億4676万1.82倍
3/31
最新2,066
2020/11/25
1,946,20077.11
予想
2.49
実績
5351億3720万-