時価総額
- 2010年3月31日
- 2006億1603万
- 2011年3月31日
- 1835億9576万
- 2012年3月30日
- 1649億136万
- 2013年3月29日
- 2022億9016万
- 2014年3月31日
- 3282億5302万
- 2015年3月31日
- 5955億9209万
- 2016年3月31日
- 5821億2995万
- 2017年3月31日
- 3815億6384万
- 2018年3月30日
- 3906億7090万
- 2019年3月29日
- 3559億3373万
- 2020年3月31日
- 3679億7549万
- 2021年3月31日
- 5058億3036万
- 2022年3月31日
- 3390億6339万
- 2023年3月31日
- 3105億607万
- 2024年3月29日
- 3003億9484万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,101 | 1,117 | 1,101 | 1,113 | -0.09% | 568,800 | 2645億8337万 | -2.71% | 31.73 | 1.15 |
| 04/24 | 1,119 | 1,122 | 1,110 | 1,114 | +0.36% | 582,400 | 2648億2109万 | -3.05% | 31.76 | 1.15 |
| 04/23 | 1,127 | 1,130 | 1,102 | 1,110 | +1.19% | 733,800 | 2638億7021万 | -3.81% | 31.64 | 1.15 |
| 04/22 | 1,104 | 1,112 | 1,093 | 1,097 | -0.9% | 710,500 | 2607億7984万 | -5.35% | 31.27 | 1.13 |
| 04/21 | 1,119 | 1,121 | 1,105 | 1,107 | -1.77% | 583,500 | 2631億5705万 | -4.98% | 31.56 | 1.14 |
| 04/18 | 1,117 | 1,132 | 1,114 | 1,127 | +1.44% | 463,400 | 2679億1147万 | -3.68% | 32.13 | 1.16 |
| 04/17 | 1,099 | 1,115 | 1,095 | 1,111 | +1.09% | 506,900 | 2641億793万 | -5.37% | 31.67 | 1.15 |
| 04/16 | 1,101 | 1,106 | 1,095 | 1,099 | -0.27% | 346,600 | 2612億5528万 | -6.86% | 31.33 | 1.13 |
| 04/15 | 1,118 | 1,120 | 1,099 | 1,102 | -0.18% | 577,000 | 2619億6844万 | -7.08% | 31.41 | 1.14 |
| 04/14 | 1,101 | 1,109 | 1,097 | 1,104 | +0.91% | 463,200 | 2624億4388万 | -7.46% | 31.47 | 1.14 |
| 04/11 | 1,070 | 1,100 | 1,062 | 1,094 | -3.19% | 1,068,400 | 2600億6667万 | -8.83% | 31.19 | 1.13 |
| 04/10 | 1,139 | 1,139 | 1,108 | 1,130 | +8.03% | 1,520,900 | 2686億2463万 | -6.38% | 32.21 | 1.17 |
| 04/09 | 1,069 | 1,075 | 1,040 | 1,046 | -2.7% | 1,305,700 | 2486億5607万 | -13.7% | 29.82 | 1.08 |
| 04/08 | 1,082 | 1,102 | 1,069 | 1,075 | +2.67% | 1,023,000 | 2555億4998万 | -11.89% | 30.64 | 1.11 |
| 04/07 | 1,055 | 1,071 | 1,037 | 1,047 | -5.33% | 1,637,300 | 2488億9379万 | -14.67% | 29.85 | 1.08 |
| 04/04 | 1,114 | 1,122 | 1,095 | 1,106 | -3.07% | 1,051,200 | 2629億1933万 | -10.45% | 31.53 | 1.14 |
| 04/03 | 1,145 | 1,156 | 1,133 | 1,141 | -4.76% | 1,856,100 | 2712億3956万 | -8.13% | 32.53 | 1.18 |
| 04/02 | 1,205 | 1,210 | 1,191 | 1,198 | -0.66% | 778,300 | 2847億8965万 | -3.93% | 34.15 | 1.24 |
| 04/01 | 1,222 | 1,228 | 1,203 | 1,206 | -1.31% | 896,600 | 2866億9142万 | -3.44% | 34.38 | 1.24 |
| 03/31 | 1,241 | 1,243 | 1,219 | 1,222 | -2.47% | 1,107,500 | 2904億9495万 | -2.24% | 34.83 | 1.26 |
| 03/28 | 1,251 | 1,255 | 1,235 | 1,253 | -1.18% | 811,900 | 2978億6430万 | +0.16% | 35.72 | 1.29 |
| 03/27 | 1,255 | 1,274 | 1,252 | 1,268 | +1.12% | 632,900 | 3014億3011万 | +1.28% | 36.15 | 1.31 |
| 03/26 | 1,257 | 1,262 | 1,252 | 1,254 | +0.64% | 741,600 | 2981億202万 | +0.24% | 35.75 | 1.29 |
| 03/25 | 1,238 | 1,250 | 1,235 | 1,246 | +0.89% | 706,200 | 2962億25万 | -0.32% | 35.52 | 1.29 |
| 03/24 | 1,243 | 1,243 | 1,232 | 1,235 | -0.08% | 427,400 | 2935億8532万 | -1.28% | 35.2 | 1.27 |
| 03/21 | 1,236 | 1,242 | 1,234 | 1,236 | +0.08% | 966,700 | 2938億2304万 | -1.36% | 35.23 | 1.28 |
| 03/19 | 1,239 | 1,244 | 1,235 | 1,235 | 0% | 559,400 | 2935億8532万 | -1.52% | 35.2 | 1.27 |
| 03/18 | 1,237 | 1,242 | 1,229 | 1,235 | -0.16% | 920,600 | 2935億8532万 | -1.67% | 35.2 | 1.27 |
| 03/17 | 1,248 | 1,248 | 1,237 | 1,237 | 0% | 689,600 | 2940億6077万 | -1.67% | 35.26 | 1.28 |
| 03/14 | 1,230 | 1,248 | 1,230 | 1,237 | -0.4% | 1,289,400 | 2940億6077万 | -1.75% | 35.26 | 1.28 |
| 03/13 | 1,245 | 1,259 | 1,236 | 1,242 | -0.48% | 845,900 | 2952億4937万 | -1.43% | 35.4 | 1.28 |
| 03/12 | 1,251 | 1,257 | 1,241 | 1,248 | -0.79% | 759,800 | 2966億7570万 | -1.03% | 35.58 | 1.29 |
| 03/11 | 1,257 | 1,271 | 1,245 | 1,258 | -0.63% | 814,700 | 2990億5290万 | -0.32% | 35.86 | 1.3 |
| 03/10 | 1,275 | 1,280 | 1,259 | 1,266 | -0.94% | 613,800 | 3009億5467万 | +0.24% | 36.09 | 1.31 |
| 03/07 | 1,274 | 1,281 | 1,266 | 1,278 | +0.24% | 921,200 | 3038億732万 | +1.03% | 36.43 | 1.32 |
| 03/06 | 1,262 | 1,282 | 1,259 | 1,275 | +2.41% | 661,700 | 3030億9416万 | +0.71% | 36.34 | 1.32 |
| 03/05 | 1,238 | 1,256 | 1,238 | 1,245 | -0.08% | 663,800 | 2959億6253万 | -1.74% | 35.49 | 1.28 |
| 03/04 | 1,265 | 1,269 | 1,241 | 1,246 | -0.95% | 560,000 | 2962億25万 | -1.74% | 35.52 | 1.29 |
| 03/03 | 1,262 | 1,270 | 1,254 | 1,258 | +0.08% | 432,500 | 2990億5290万 | -0.87% | 35.86 | 1.3 |
| 02/28 | 1,274 | 1,275 | 1,254 | 1,257 | -0.71% | 827,800 | 2988億1518万 | -1.02% | 35.83 | 1.3 |
| 02/27 | 1,270 | 1,270 | 1,254 | 1,266 | +0.16% | 533,600 | 3009億5467万 | -0.31% | 36.09 | 1.31 |
| 02/26 | 1,261 | 1,267 | 1,250 | 1,264 | +0.72% | 610,300 | 3004億7923万 | -0.55% | 36.03 | 1.3 |
| 02/25 | 1,245 | 1,255 | 1,238 | 1,255 | +0.88% | 426,100 | 2983億3974万 | -1.18% | 35.77 | 1.29 |
| 02/21 | 1,254 | 1,256 | 1,241 | 1,244 | -0.16% | 511,700 | 2957億2481万 | -2.05% | 35.46 | 1.28 |
| 02/20 | 1,251 | 1,260 | 1,240 | 1,246 | -1.11% | 540,200 | 2962億25万 | -1.89% | 35.52 | 1.29 |
| 02/19 | 1,238 | 1,260 | 1,238 | 1,260 | +1.61% | 673,500 | 2995億2835万 | -0.87% | 35.92 | 1.3 |
| 02/18 | 1,234 | 1,243 | 1,224 | 1,240 | 0% | 661,500 | 2947億7393万 | -2.36% | 35.35 | 1.28 |
| 02/17 | 1,230 | 1,256 | 1,229 | 1,240 | -2.59% | 1,107,700 | 2947億7393万 | -2.44% | 35.35 | 1.28 |
| 02/14 | 1,269 | 1,288 | 1,266 | 1,273 | -0.7% | 887,900 | 3026億1872万 | +0.08% | 36.29 | 1.31 |
| 02/13 | 1,284 | 1,284 | 1,271 | 1,282 | +0.79% | 543,500 | 3047億5821万 | +0.87% | 36.54 | 1.32 |
| 02/12 | 1,280 | 1,281 | 1,269 | 1,272 | -0.47% | 613,000 | 3023億8100万 | +0.08% | 36.26 | 1.31 |
| 02/10 | 1,279 | 1,281 | 1,271 | 1,278 | +0.16% | 366,900 | 3038億732万 | +0.55% | 36.43 | 1.32 |
| 02/07 | 1,262 | 1,285 | 1,262 | 1,276 | +0.79% | 478,900 | 3033億3188万 | +0.31% | 36.37 | 1.32 |
| 02/06 | 1,277 | 1,280 | 1,257 | 1,266 | -0.55% | 475,500 | 3009億5467万 | -0.63% | 36.09 | 1.31 |
| 02/05 | 1,273 | 1,275 | 1,260 | 1,273 | +0.47% | 458,300 | 3026億1872万 | -0.24% | 36.29 | 1.31 |
| 02/04 | 1,281 | 1,289 | 1,263 | 1,267 | +0.4% | 527,600 | 3011億9239万 | -0.78% | 36.12 | 1.31 |
| 02/03 | 1,279 | 1,286 | 1,256 | 1,262 | -2.47% | 984,600 | 3000億379万 | -1.25% | 35.97 | 1.3 |
| 01/31 | 1,308 | 1,310 | 1,293 | 1,294 | -0.99% | 394,100 | 3076億1086万 | +1.09% | 36.89 | 1.33 |
| 01/30 | 1,300 | 1,307 | 1,293 | 1,307 | +0.54% | 452,600 | 3107億123万 | +2.19% | 37.26 | 1.35 |
| 01/29 | 1,293 | 1,305 | 1,289 | 1,300 | +0.39% | 414,400 | 3090億3718万 | +1.72% | 37.06 | 1.34 |
| 01/28 | 1,296 | 1,302 | 1,290 | 1,295 | +0.39% | 519,600 | 3078億4858万 | +1.33% | 36.92 | 1.34 |
| 01/27 | 1,288 | 1,297 | 1,284 | 1,290 | +1.57% | 533,000 | 3066億5997万 | +0.94% | 36.77 | 1.33 |
| 01/24 | 1,280 | 1,282 | 1,268 | 1,270 | -0.08% | 385,600 | 3019億556万 | -0.7% | 36.2 | 1.31 |
| 01/23 | 1,255 | 1,277 | 1,254 | 1,271 | +0.32% | 535,800 | 3021億4328万 | -0.63% | 36.23 | 1.31 |
| 01/22 | 1,267 | 1,270 | 1,257 | 1,267 | -0.47% | 843,100 | 3011億9239万 | -0.94% | 36.12 | 1.31 |
| 01/21 | 1,263 | 1,274 | 1,256 | 1,273 | +1.27% | 753,300 | 3026億1872万 | -0.39% | 36.29 | 1.31 |
| 01/20 | 1,259 | 1,263 | 1,253 | 1,257 | +0.96% | 492,400 | 2988億1518万 | -1.64% | 35.83 | 1.3 |
| 01/17 | 1,255 | 1,262 | 1,241 | 1,245 | -0.56% | 616,600 | 2959億6253万 | -2.51% | 35.49 | 1.28 |
| 01/16 | 1,259 | 1,262 | 1,252 | 1,252 | -0.48% | 471,400 | 2976億2658万 | -1.96% | 35.69 | 1.29 |
| 01/15 | 1,258 | 1,265 | 1,248 | 1,258 | +0.72% | 679,100 | 2990億5290万 | -1.41% | 35.86 | 1.3 |
| 01/14 | 1,247 | 1,255 | 1,240 | 1,249 | -0.48% | 857,200 | 2969億1342万 | -1.89% | 35.6 | 1.29 |
| 01/10 | 1,258 | 1,265 | 1,255 | 1,255 | -0.32% | 734,500 | 2983億3974万 | -1.18% | 35.77 | 1.29 |
| 01/09 | 1,260 | 1,269 | 1,253 | 1,259 | -0.55% | 541,700 | 2992億9063万 | -0.55% | 35.89 | 1.3 |
| 01/08 | 1,262 | 1,276 | 1,257 | 1,266 | -0.86% | 759,900 | 3009億5467万 | +0.4% | 36.09 | 1.31 |
| 01/07 | 1,263 | 1,290 | 1,259 | 1,277 | +1.11% | 728,100 | 3035億6960万 | +1.67% | 36.4 | 1.32 |
| 01/06 | 1,300 | 1,302 | 1,258 | 1,263 | -3.73% | 1,132,100 | 3002億4151万 | +1.2% | 36 | 1.3 |
| 2024 | ||||||||||
| 12/30 | 1,328 | 1,331 | 1,309 | 1,312 | -1.2% | 948,800 | 3118億8983万 | +5.81% | 37.4 | 1.35 |
| 12/27 | 1,311 | 1,332 | 1,305 | 1,328 | +1.53% | 915,400 | 3156億9337万 | +7.88% | 37.86 | 1.37 |
| 12/26 | 1,296 | 1,309 | 1,296 | 1,308 | +0.62% | 612,400 | 3109億3895万 | +7.13% | 37.29 | 1.35 |
| 12/25 | 1,295 | 1,303 | 1,288 | 1,300 | +0.23% | 822,500 | 3090億3718万 | +7.26% | 37.06 | 1.34 |
| 12/24 | 1,289 | 1,304 | 1,281 | 1,297 | +0.15% | 1,191,300 | 3083億2402万 | +7.81% | 36.97 | 1.34 |
| 12/23 | 1,294 | 1,296 | 1,284 | 1,295 | +0.62% | 924,400 | 3078億4858万 | +8.46% | 36.92 | 1.34 |
| 12/20 | 1,285 | 1,300 | 1,281 | 1,287 | +0.39% | 1,292,600 | 3059億4681万 | +8.52% | 36.69 | 1.33 |
| 12/19 | 1,277 | 1,292 | 1,277 | 1,282 | -0.54% | 934,200 | 3047億5821万 | +8.83% | 36.54 | 1.32 |
| 12/18 | 1,295 | 1,301 | 1,283 | 1,289 | -1.38% | 1,231,600 | 3064億2225万 | +10.17% | 36.74 | 1.33 |
| 12/17 | 1,296 | 1,310 | 1,285 | 1,307 | +0.69% | 985,400 | 3107億123万 | +12.48% | 37.26 | 1.35 |
| 12/16 | 1,290 | 1,305 | 1,285 | 1,298 | +1.25% | 1,172,700 | 3085億6174万 | +12.67% | 37 | 1.34 |
| 12/13 | 1,288 | 1,307 | 1,256 | 1,282 | +1.83% | 2,475,200 | 3047億5821万 | +12.06% | 36.54 | 1.32 |
| 12/12 | 1,260 | 1,274 | 1,254 | 1,259 | +0.16% | 920,900 | 2992億9063万 | +10.83% | 35.89 | 1.3 |
| 12/11 | 1,259 | 1,262 | 1,248 | 1,257 | +0.08% | 622,400 | 2988億1518万 | +11.24% | 35.83 | 1.3 |
| 12/10 | 1,266 | 1,268 | 1,253 | 1,256 | +0.24% | 779,300 | 2985億7746万 | +11.74% | 35.8 | 1.3 |
| 12/09 | 1,233 | 1,259 | 1,222 | 1,253 | +0.56% | 1,399,000 | 2978億6430万 | +12.08% | 35.72 | 1.29 |
| 12/06 | 1,249 | 1,257 | 1,230 | 1,246 | +1.55% | 1,949,600 | 2962億25万 | +12.05% | 35.52 | 1.29 |
| 12/05 | 1,172 | 1,238 | 1,172 | 1,227 | +4.6% | 2,287,600 | 2916億8356万 | +10.84% | 34.98 | 1.27 |
| 12/04 | 1,175 | 1,179 | 1,169 | 1,173 | +0.17% | 875,300 | 2788億4663万 | +6.35% | 33.44 | 1.21 |
| 12/03 | 1,168 | 1,185 | 1,165 | 1,171 | +1.56% | 1,878,800 | 2783億7119万 | +6.45% | 33.38 | 1.21 |
| 12/02 | 1,139 | 1,158 | 1,129 | 1,153 | +1.5% | 1,196,900 | 2740億9221万 | +4.91% | 32.87 | 1.19 |
| 11/29 | 1,140 | 1,149 | 1,127 | 1,136 | -0.44% | 2,044,400 | 2700億5095万 | +3.56% | 32.38 | 1.17 |
| 11/28 | 1,130 | 1,147 | 1,102 | 1,141 | +6.64% | 3,419,900 | 2712億3956万 | +4.11% | 32.53 | 1.18 |
| 11/27 | 1,072 | 1,088 | 1,059 | 1,070 | -0.56% | 1,143,500 | 2543億6137万 | -2.37% | 30.5 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 939 8/31 | 603 12/1 | 9,797,400 10/19 | - | - | 2006億1603万 3/31 |
| 2011年 3月期 | 745 4/30 | 525 6/30 | 7,843,100 2/2 | 2078億7058万 | 1464億8597万 | 1835億9576万 3/31 |
| 2012年 3月期 | 670 4/6 4/4 | 427 11/25 | 10,026,400 5/18 | 1869億4401万 | 1191億4193万 | 1649億136万 3/30 |
| 2013年 3月期 | 833 1/18 | 436 6/4 | 7,358,200 5/14 | 2324億2442万 | 1216億5311万 | 2022億9016万 3/29 |
| 2014年 3月期 | 1,296 12/26 | 706 4/2 | 5,946,300 6/27 | 3616億1110万 | 1969億8876万 | 3282億5302万 3/31 |
| 2015年 3月期 | 2,340 3/17 | 1,100 4/14 | 9,630,900 10/31 | 6295億893万 | 3069億2300万 | 5955億9209万 3/31 |
| 2016年 3月期 | 2,884 12/8 | 1,816 2/12 | 14,783,500 2/3 | 7758億5631万 | 4885億4197万 | 5821億2995万 3/31 |
| 2017年 3月期 | 2,290 4/1 | 1,207 11/9 | 13,069,400 8/3 | 6160億5789万 | 3247億824万 | 3815億6384万 3/31 |
| 2018年 3月期 | 1,910 8/2 | 1,427 2/14 | 7,932,400 8/3 | 4947億2994万 | 3696億2284万 | 3906億7090万 3/30 |
| 2019年 3月期 | 1,908 10/4 | 1,247 1/4 | 8,015,100 4/25 | 4942億1190万 | 3229億9907万 | 3559億3373万 3/29 |
| 2020年 3月期 | 2,315 1/24 | 1,165 5/15 | 5,507,000 8/2 | 5996億3341万 | 3017億5936万 | 3679億7549万 3/31 |
| 2021年 3月期 | 2,203 3/15 | 1,388 8/3 | 5,386,000 8/3 | 5706億2307万 | 3595億2102万 | 5058億3036万 3/31 |
| 2022年 3月期 | 2,150 4/9 | 1,223 3/8 | 19,811,500 11/30 | 5568億9496万 | 3167億8257万 | 3390億6339万 3/31 |
| 2023年 3月期 | 1,431 8/4 | 1,121 5/13 | 7,721,000 5/13 | 3563億4892万 | 2791億5244万 | 3105億607万 3/31 |
| 2024年 3月期 | 1,345 5/10 | 1,134 2/8 | 5,543,000 5/12 | 3349億3312万 | 2738億8471万 | 3003億9484万 3/29 |
| 最新 | 1,113 2025/4/25 | 568,800 | 2645億8337万 | |||