6952 カシオ計算機

6952
2021/06/18
時価
4869億円
PER 予
26.83倍
2010年以降
赤字-73.14倍
(2010-2021年)
PBR
2.15倍
2010年以降
0.74-3.66倍
(2010-2021年)
配当
2.39%
ROE 予
8.02%
ROA 予
5.12%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2006億1603万
2011年3月31日
1835億9576万
2012年3月30日
1649億136万
2013年3月29日
2022億9016万
2014年3月31日
3282億5302万
2015年3月31日
5955億9209万
2016年3月31日
5821億2995万
2017年3月31日
3815億6384万
2018年3月30日
3906億7090万
2019年3月29日
3559億3373万
2020年3月31日
3679億7549万
2021年3月31日
5058億3036万

2021/01/22~2021/06/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/181,8871,8901,8641,880+0.37%940,9004869億5931万+0.32%26.832.15
06/171,8951,9001,8621,873-1.63%778,7004851億4617万+0.21%26.732.14
06/161,9081,9141,8891,904-0.1%533,5004931億7582万+1.87%27.172.18
06/151,9081,9391,9031,906+0.05%765,6004936億9386万+1.98%27.22.18
06/141,9111,9321,8951,905+1.28%496,5004934億3484万+1.93%27.192.18
06/111,9151,9241,8781,881-2.08%1,291,1004872億1833万+0.48%26.842.15
06/101,9531,9681,9171,921-1.64%813,9004975億7917万+2.45%27.412.2
06/091,9411,9861,9121,953+0.72%1,244,5005058億6784万+4.1%27.872.24
06/081,9481,9611,9341,939-0.62%811,2005022億4155万+3.36%27.672.22
06/071,9711,9771,9371,951-1.22%979,4005053億4980万+4%27.842.23
06/041,9501,9841,9421,975+1.28%1,336,1005115億6630万+5.28%28.182.26
06/031,8981,9781,8951,950+4.39%1,899,2005050億9078万+4.06%27.832.23
06/021,8901,8901,8501,868-0.11%1,028,8004838億5106万-0.21%26.662.14
06/011,9061,9131,8581,870-1.84%843,0004843億6910万-0.11%26.692.14
05/311,9261,9261,8931,905-1.09%909,1004934億3484万+1.82%27.192.18
05/281,9491,9671,9261,926+1.48%1,669,9004988億7428万+2.94%27.492.21
05/271,8671,9091,8641,898+2.04%3,617,9004916億2169万+1.39%27.092.17
05/261,8221,8921,8211,860+3.79%1,688,0004817億7890万-0.85%26.542.13
05/251,8191,8421,7911,792-1.48%1,234,6004641億6547万-4.78%25.572.05
05/241,7681,8251,7671,819+2.94%1,617,6004711億5904万-3.96%25.962.08
05/211,7861,7941,7641,767-1.56%1,378,0004576億8995万-7.24%25.222.02
05/201,7561,8001,7491,795+1.58%1,189,4004649億4254万-6.36%25.622.06
05/191,7441,7681,7351,767-0.06%1,641,3004576億8995万-8.45%25.222.02
05/181,7431,7791,7371,768+0.17%1,784,6004579億4897万-9.01%25.232.02
05/171,7671,7771,7511,765+0.11%1,302,6004571億7191万-9.72%25.192.02
05/141,7741,7891,7121,763-6.07%2,624,1004566億5387万-10.37%25.162.02
05/131,9041,9161,8711,877-1.93%1,185,3004861億8225万-5.25%26.792.15
05/121,8971,9201,8871,914+1.06%1,314,1004957億6602万-3.77%27.312.19
05/111,9561,9651,8841,894-4.54%1,127,0004905億8561万-5.11%27.032.17
05/101,9641,9901,9561,984+1.07%1,070,6005138億9749万-1%28.312.27
05/071,9501,9641,9381,963+0.72%753,0005084億5805万-2.24%28.012.25
05/061,9501,9551,9281,949+0.93%971,9005048億3176万-3.13%27.812.23
04/301,9801,9901,9221,931-1.53%1,144,1005001億6938万-4.26%27.562.21
04/281,9501,9721,9291,961+1.24%642,4005079億4001万-2.97%27.992.25
04/271,9451,9581,9331,937+0.52%861,6005017億2351万-4.2%27.642.22
04/261,9121,9361,8971,927+1.8%758,5004991億3330万-4.93%27.52.21
04/231,8861,8981,8751,893+1.01%1,091,4004903億2659万-6.84%27.012.17
04/221,8551,8781,8321,874+1.68%1,002,9004854億519万-8.23%26.742.15
04/211,8611,8761,8361,843-3.36%1,180,6004773億7554万-10.14%26.32.11
04/201,9291,9371,8671,907-2.36%2,032,4004939億5288万-7.56%27.212.18
04/191,9962,0021,9381,953-1.91%1,228,1005058億6784万-5.79%27.872.24
04/162,0242,0351,9851,991-1.48%926,1005157億1063万-4.37%28.412.28
04/152,0692,0762,0192,021-3.12%1,096,3005234億8126万-3.26%28.842.31
04/142,0772,1042,0602,086+0.05%517,4005403億1762万-0.38%29.772.39
04/132,0732,1002,0512,085+0.43%646,4005400億5860万-0.52%29.752.39
04/122,1222,1262,0702,076-2.26%445,3005377億2741万-1.05%29.632.38
04/092,1092,1502,0952,124+1.77%1,143,3005501億6042万+1.14%30.312.43
04/082,0862,0942,0302,087+1.02%910,7005405億7664万-0.62%29.782.39
04/072,0842,0942,0482,066-0.19%735,9005351億3720万-1.57%29.482.37
04/062,1342,1382,0552,070-1.99%854,0005361億7329万-1.38%29.542.37
04/052,0992,1152,0862,112+1.29%562,7005470億5217万+0.57%30.142.42
04/022,0842,1052,0772,085+0.24%652,7005400億5860万-0.71%29.752.39
04/012,0892,1312,0662,080-0.24%836,6005387億6350万-0.91%29.682.38
03/312,1032,1452,0822,085-0.52%1,115,5005400億5860万-0.71%42.12.39
03/302,0702,0992,0332,096+1.75%856,5005429億783万-0.19%42.332.4
03/292,0942,1002,0412,060-0.53%917,6005335億8308万-1.81%41.62.36
03/262,0542,0842,0412,071+2.32%808,6005364億3231万-1.29%41.822.37
03/251,9602,0321,9572,024+1.3%1,087,9005242億5832万-3.39%40.872.32
03/242,0372,0371,9861,998-3.43%1,057,1005175億2378万-4.54%40.352.29
03/232,0832,0902,0512,069+1.27%1,021,2005359億1427万-1.1%41.782.37
03/222,1082,1142,0432,043-4.26%1,261,1005291億7972万-2.2%41.262.34
03/192,1012,1612,0902,134+1.04%1,546,7005527億5063万+2.2%43.092.44
03/182,1282,1572,1042,112-0.98%968,4005470億5217万+1.49%42.652.42
03/172,1512,1552,1112,133-1.43%619,2005524億9160万+2.84%43.072.44
03/162,1852,1992,1582,164-0.46%587,8005605億2125万+4.59%43.72.48
03/152,1902,2032,1672,174-0.37%661,6005631億1146万+5.38%43.92.49
03/122,1332,1882,0902,182+1.91%1,541,5005651億8363万+6.23%44.062.5
03/112,1362,1662,1302,141+0.94%729,9005545億6377万+4.59%43.232.45
03/102,1142,1382,1012,121-1.35%847,9005493億8335万+3.87%42.832.43
03/092,1252,1512,0972,150+1.75%882,9005568億9496万+5.65%43.422.46
03/082,1742,1802,1032,113-1.12%1,057,8005473億1119万+4.45%42.672.42
03/052,0702,1622,0572,137+4.55%2,050,0005535億2769万+6.16%43.152.45
03/042,0792,0832,0162,044-1.92%852,4005294億3874万+2.2%41.282.34
03/032,0972,1102,0732,0840%971,6005397億9958万+4.72%42.082.39
03/022,1702,1892,0662,084-1.7%1,139,1005397億9958万+5.41%42.082.39
03/012,0842,1302,0692,120+3.31%992,1005491億2433万+7.83%42.812.43
02/262,1042,1052,0412,052-3.16%1,548,8005315億1091万+5.02%41.442.35
02/252,1002,1242,0792,119+2.27%1,276,2005488億6531万+9.06%42.792.43
02/242,0682,1062,0192,072+0.83%1,331,6005366億9133万+7.41%41.842.37
02/222,0832,1072,0502,055+0.49%815,9005322億8797万+7.2%41.52.35
02/192,0132,0521,9982,045+2.2%1,046,2005296億9776万+7.12%41.32.34
02/182,0062,0241,9652,001+1.21%899,5005183億84万+5.26%40.412.29
02/171,9642,0091,9571,977-0.1%944,3005120億8434万+4.38%39.922.26
02/161,9781,9971,9671,979-0.85%1,040,8005126億238万+4.71%39.962.27
02/151,9952,0231,9611,996-0.25%876,3005170億574万+6%40.312.29
02/122,0002,0031,9682,001+1.27%1,418,0005183億84万+6.61%40.412.29
02/101,9101,9821,9071,976+2.01%999,7005118億2532万+5.67%39.92.26
02/091,9951,9961,9261,937-3.34%1,176,1005017億2351万+3.86%39.122.22
02/082,0072,0461,9912,004-0.35%1,155,9005190億7791万+7.63%40.472.29
02/051,9502,0111,9412,011+2.92%1,135,5005208億9105万+8.29%40.612.3
02/041,9992,0071,9481,954-2.25%909,4005061億2686万+5.45%39.462.24
02/032,0192,0201,9641,999-0.79%1,410,6005177億8280万+8.23%40.372.29
02/021,9512,0231,9512,015+3.28%1,955,5005219億2714万+9.57%40.692.31
02/011,9301,9901,8911,951+5.46%2,426,3005053億4980万+6.55%39.42.23
01/291,8371,8591,8141,850-0.32%1,663,5004791億8869万+1.37%37.362.12
01/281,7661,8741,7661,856+2.26%3,166,3004807億4281万+1.75%37.482.13
01/271,7941,8351,7841,815+1.23%1,273,0004701億2295万-0.55%36.652.08
01/261,7681,7931,7611,793+1.36%872,3004644億2449万-1.86%36.212.05
01/251,8001,8001,7461,769-2.37%1,081,5004582億799万-3.39%35.722.03
01/221,8011,8141,7851,812+0.39%990,7004693億4589万-1.31%36.592.07

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
939
8/31
603
12/1
9,797,400
10/19
--2006億1603万
3/31
2011年
3月期
745
4/30
525
6/30
7,843,100
2/2
2078億7058万1464億8597万1835億9576万
3/31
2012年
3月期
670
4/6

4/4
427
11/25
10,026,400
5/18
1869億4401万1191億4193万1649億136万
3/30
2013年
3月期
833
1/18
436
6/4
7,358,200
5/14
2324億2442万1216億5311万2022億9016万
3/29
2014年
3月期
1,296
12/26
706
4/2
5,946,300
6/27
3616億1110万1969億8876万3282億5302万
3/31
2015年
3月期
2,340
3/17
1,100
4/14
9,630,900
10/31
6295億893万3069億2300万5955億9209万
3/31
2016年
3月期
2,884
12/8
1,816
2/12
14,783,500
2/3
7758億5631万4885億4197万5821億2995万
3/31
2017年
3月期
2,290
4/1
1,207
11/9
13,069,400
8/3
6160億5789万3247億824万3815億6384万
3/31
2018年
3月期
1,910
8/2
1,427
2/14
7,932,400
8/3
4947億2994万3696億2284万3906億7090万
3/30
2019年
3月期
1,908
10/4
1,247
1/4
8,015,100
4/25
4942億1190万3229億9907万3559億3373万
3/29
2020年
3月期
2,315
1/24
1,165
5/15
5,507,000
8/2
5996億3341万3017億5936万3679億7549万
3/31
2021年
3月期
2,203
3/15
1,388
8/3
5,386,000
8/3
5706億2307万3595億2102万5058億3036万
3/31
最新1,880
2021/6/18
940,9004869億5931万