時価総額
- 2010年3月31日
- 2006億1603万
- 2011年3月31日
- 1835億9576万
- 2012年3月30日
- 1649億136万
- 2013年3月29日
- 2022億9016万
- 2014年3月31日
- 3282億5302万
- 2015年3月31日
- 5955億9209万
- 2016年3月31日
- 5821億2995万
- 2017年3月31日
- 3815億6384万
- 2018年3月30日
- 3906億7090万
- 2019年3月29日
- 3559億3373万
- 2020年3月31日
- 3679億7549万
- 2021年3月31日
- 5058億3036万
- 2022年3月31日
- 3390億6339万
- 2023年3月31日
- 3105億607万
- 2024年3月29日
- 3003億9484万
- 2025年3月31日
- 2786億7267万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,363 | 1,403 | 1,317 | 1,399 | -3.58% | 7,089,500 | 3325億7155万 | -9.92% | 18.77 | 1.38 |
| 03/05 | 1,469 | 1,474 | 1,442 | 1,451 | +0.42% | 1,593,300 | 3449億3304万 | -6.33% | 19.47 | 1.43 |
| 03/04 | 1,421 | 1,467 | 1,419 | 1,445 | -1.97% | 2,328,100 | 3435億672万 | -6.35% | 19.39 | 1.42 |
| 03/03 | 1,510 | 1,518 | 1,469 | 1,474 | -4.47% | 1,789,800 | 3504億62万 | -4.1% | 19.78 | 1.45 |
| 03/02 | 1,547 | 1,555 | 1,531 | 1,543 | -1.84% | 2,424,800 | 3668億337万 | +0.78% | 20.7 | 1.52 |
| 02/27 | 1,602 | 1,603 | 1,570 | 1,572 | -2.06% | 2,639,800 | 3736億9727万 | +3.29% | 21.09 | 1.55 |
| 02/26 | 1,621 | 1,636 | 1,600 | 1,605 | -1.17% | 1,075,500 | 3815億4206万 | +6.22% | 21.54 | 1.58 |
| 02/25 | 1,621 | 1,635 | 1,601 | 1,624 | +0.12% | 1,029,100 | 3860億5876万 | +8.34% | 21.79 | 1.6 |
| 02/24 | 1,605 | 1,639 | 1,604 | 1,622 | +1.06% | 1,176,700 | 3855億8332万 | +9.08% | 21.76 | 1.6 |
| 02/20 | 1,598 | 1,615 | 1,589 | 1,605 | -0.8% | 870,600 | 3815億4206万 | +8.74% | 21.54 | 1.58 |
| 02/19 | 1,587 | 1,618 | 1,579 | 1,618 | +1.76% | 1,080,000 | 3846億3243万 | +10.44% | 21.71 | 1.59 |
| 02/18 | 1,566 | 1,597 | 1,556 | 1,590 | +1.21% | 1,497,000 | 3779億7625万 | +9.35% | 21.33 | 1.57 |
| 02/17 | 1,550 | 1,571 | 1,535 | 1,571 | +0.06% | 1,804,500 | 3734億5955万 | +8.87% | 21.08 | 1.55 |
| 02/16 | 1,599 | 1,600 | 1,568 | 1,570 | -1.88% | 1,658,600 | 3732億2183万 | +9.64% | 21.07 | 1.55 |
| 02/13 | 1,633 | 1,643 | 1,594 | 1,600 | -2.02% | 1,869,000 | 3803億5346万 | +12.6% | 21.47 | 1.58 |
| 02/12 | 1,630 | 1,646 | 1,614 | 1,633 | +0.55% | 1,011,400 | 3881億9825万 | +15.98% | 21.91 | 1.61 |
| 02/10 | 1,616 | 1,657 | 1,616 | 1,624 | +0.62% | 1,324,700 | 3860億5876万 | +16.42% | 21.79 | 1.6 |
| 02/09 | 1,626 | 1,640 | 1,611 | 1,614 | +2.87% | 1,633,500 | 3836億8155万 | +16.87% | 21.66 | 1.59 |
| 02/06 | 1,564 | 1,579 | 1,557 | 1,569 | -0.19% | 978,500 | 3729億8411万 | +14.69% | 21.05 | 1.55 |
| 02/05 | 1,595 | 1,618 | 1,571 | 1,572 | -0.25% | 1,514,500 | 3736億9727万 | +15.93% | 21.09 | 1.55 |
| 02/04 | 1,582 | 1,594 | 1,570 | 1,576 | -0.32% | 1,465,300 | 3746億4816万 | +17.26% | 21.15 | 1.55 |
| 02/03 | 1,556 | 1,592 | 1,538 | 1,581 | +1.35% | 1,868,800 | 3758億3676万 | +18.78% | 21.21 | 1.56 |
| 02/02 | 1,547 | 1,573 | 1,527 | 1,560 | +3.45% | 3,116,900 | 3708億4462万 | +18.36% | 20.93 | 1.54 |
| 01/30 | 1,477 | 1,509 | 1,439 | 1,508 | +16.27% | 6,242,700 | 3584億8313万 | +15.47% | 20.23 | 1.49 |
| 01/29 | 1,291 | 1,317 | 1,280 | 1,297 | -0.54% | 1,758,400 | 3083億2402万 | +0.08% | 17.4 | 1.28 |
| 01/28 | 1,301 | 1,312 | 1,299 | 1,304 | +0.38% | 905,800 | 3099億8807万 | +0.77% | 17.5 | 1.28 |
| 01/27 | 1,290 | 1,307 | 1,283 | 1,299 | +0.54% | 619,600 | 3087億9946万 | +0.46% | 17.43 | 1.28 |
| 01/26 | 1,298 | 1,304 | 1,287 | 1,292 | -2.2% | 732,000 | 3071億3542万 | 0% | 17.34 | 1.27 |
| 01/23 | 1,322 | 1,331 | 1,311 | 1,321 | +0.38% | 654,600 | 3140億2932万 | +2.32% | 17.72 | 1.3 |
| 01/22 | 1,296 | 1,321 | 1,295 | 1,316 | +1.31% | 994,300 | 3128億4072万 | +2.09% | 17.66 | 1.3 |
| 01/21 | 1,291 | 1,300 | 1,283 | 1,299 | -1.67% | 730,300 | 3087億9946万 | +0.85% | 17.43 | 1.28 |
| 01/20 | 1,325 | 1,333 | 1,316 | 1,321 | +0.23% | 662,700 | 3140億2932万 | +2.72% | 17.72 | 1.3 |
| 01/19 | 1,330 | 1,337 | 1,303 | 1,318 | -1.93% | 741,900 | 3133億1616万 | +2.65% | 17.68 | 1.3 |
| 01/16 | 1,323 | 1,348 | 1,323 | 1,344 | +0.67% | 549,300 | 3194億9690万 | +4.84% | 18.03 | 1.32 |
| 01/15 | 1,323 | 1,342 | 1,321 | 1,335 | +0.38% | 718,600 | 3173億5742万 | +4.3% | 17.91 | 1.32 |
| 01/14 | 1,318 | 1,340 | 1,318 | 1,330 | +0.99% | 772,500 | 3161億6881万 | +4.07% | 17.85 | 1.31 |
| 01/13 | 1,306 | 1,333 | 1,305 | 1,317 | +1.78% | 1,107,900 | 3130億7844万 | +3.21% | 17.67 | 1.3 |
| 01/09 | 1,300 | 1,305 | 1,291 | 1,294 | 0% | 906,600 | 3076億1086万 | +1.49% | 17.36 | 1.27 |
| 01/08 | 1,291 | 1,300 | 1,284 | 1,294 | 0% | 778,300 | 3076億1086万 | +1.57% | 17.36 | 1.27 |
| 01/07 | 1,282 | 1,302 | 1,276 | 1,294 | +0.23% | 719,600 | 3076億1086万 | +1.65% | 17.36 | 1.27 |
| 01/06 | 1,294 | 1,302 | 1,281 | 1,291 | 0% | 663,800 | 3068億9769万 | +1.41% | 17.32 | 1.27 |
| 01/05 | 1,270 | 1,296 | 1,265 | 1,291 | +1.65% | 798,800 | 3068億9769万 | +1.49% | 17.32 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 1,275 | 1,281 | 1,265 | 1,270 | -0.39% | 512,900 | 3019億556万 | -0.08% | 17.04 | 1.25 |
| 12/29 | 1,264 | 1,275 | 1,261 | 1,275 | +1.03% | 639,100 | 3030億9416万 | +0.47% | 17.11 | 1.26 |
| 12/26 | 1,265 | 1,270 | 1,257 | 1,262 | +0.16% | 422,700 | 3000億379万 | -0.39% | 16.93 | 1.24 |
| 12/25 | 1,259 | 1,260 | 1,249 | 1,260 | +0.8% | 286,500 | 2995億2835万 | -0.4% | 16.91 | 1.24 |
| 12/24 | 1,271 | 1,272 | 1,249 | 1,250 | -1.34% | 527,200 | 2971億5114万 | -1.03% | 16.77 | 1.23 |
| 12/23 | 1,259 | 1,279 | 1,257 | 1,267 | +0.16% | 535,200 | 3011億9239万 | +0.48% | 17 | 1.25 |
| 12/22 | 1,248 | 1,269 | 1,244 | 1,265 | +1.36% | 587,500 | 3007億1695万 | +0.4% | 16.97 | 1.25 |
| 12/19 | 1,257 | 1,265 | 1,248 | 1,248 | -1.34% | 759,300 | 2966億7570万 | -0.87% | 16.75 | 1.23 |
| 12/18 | 1,269 | 1,270 | 1,256 | 1,265 | -0.39% | 508,400 | 3007億1695万 | +0.56% | 16.97 | 1.25 |
| 12/17 | 1,280 | 1,280 | 1,262 | 1,270 | -0.08% | 563,400 | 3019億556万 | +0.95% | 17.04 | 1.25 |
| 12/16 | 1,271 | 1,285 | 1,270 | 1,271 | -0.78% | 547,600 | 3021億4328万 | +1.11% | 17.05 | 1.25 |
| 12/15 | 1,277 | 1,289 | 1,258 | 1,281 | +0.31% | 575,100 | 3045億2049万 | +1.91% | 17.19 | 1.26 |
| 12/12 | 1,261 | 1,277 | 1,255 | 1,277 | +1.51% | 1,034,500 | 3035億6960万 | +1.83% | 17.13 | 1.26 |
| 12/11 | 1,280 | 1,283 | 1,258 | 1,258 | -0.94% | 864,500 | 2990億5290万 | +0.48% | 16.88 | 1.24 |
| 12/10 | 1,274 | 1,277 | 1,260 | 1,270 | -0.94% | 643,800 | 3019億556万 | +1.6% | 17.04 | 1.25 |
| 12/09 | 1,291 | 1,295 | 1,275 | 1,282 | -0.7% | 744,900 | 3047億5821万 | +2.72% | 17.2 | 1.26 |
| 12/08 | 1,280 | 1,299 | 1,279 | 1,291 | +1.41% | 562,200 | 3068億9769万 | +3.69% | 17.32 | 1.27 |
| 12/05 | 1,280 | 1,287 | 1,268 | 1,273 | -1.09% | 997,400 | 3026億1872万 | +2.5% | 17.08 | 1.25 |
| 12/04 | 1,281 | 1,291 | 1,278 | 1,287 | -0.16% | 806,400 | 3059億4681万 | +3.87% | 17.27 | 1.27 |
| 12/03 | 1,278 | 1,293 | 1,266 | 1,289 | +0.86% | 1,018,500 | 3064億2225万 | +4.2% | 17.3 | 1.27 |
| 12/02 | 1,277 | 1,290 | 1,271 | 1,278 | +0.55% | 1,023,500 | 3038億732万 | +3.4% | 17.15 | 1.26 |
| 12/01 | 1,290 | 1,296 | 1,268 | 1,271 | -1.63% | 1,037,600 | 3021億4328万 | +3% | 17.05 | 1.25 |
| 11/28 | 1,272 | 1,303 | 1,271 | 1,292 | +1.81% | 1,193,300 | 3071億3542万 | +4.79% | 17.34 | 1.27 |
| 11/27 | 1,249 | 1,273 | 1,242 | 1,269 | +1.85% | 690,400 | 3016億6783万 | +3.09% | 17.03 | 1.25 |
| 11/26 | 1,231 | 1,248 | 1,224 | 1,246 | +2.21% | 619,700 | 2962億25万 | +1.22% | 16.72 | 1.23 |
| 11/25 | 1,236 | 1,237 | 1,219 | 1,219 | -0.97% | 477,400 | 2897億8179万 | -0.89% | 16.36 | 1.2 |
| 11/21 | 1,214 | 1,246 | 1,212 | 1,231 | +1.57% | 1,025,400 | 2926億3444万 | +0.08% | 16.52 | 1.21 |
| 11/20 | 1,209 | 1,225 | 1,205 | 1,212 | +0.66% | 616,600 | 2881億1774万 | -1.38% | 16.26 | 1.19 |
| 11/19 | 1,220 | 1,226 | 1,203 | 1,204 | -0.91% | 608,200 | 2862億1598万 | -2.11% | 16.15 | 1.19 |
| 11/18 | 1,230 | 1,235 | 1,214 | 1,215 | -1.46% | 702,700 | 2888億3091万 | -1.14% | 16.3 | 1.2 |
| 11/17 | 1,234 | 1,238 | 1,219 | 1,233 | -0.4% | 703,600 | 2931億988万 | +0.33% | 16.54 | 1.21 |
| 11/14 | 1,236 | 1,244 | 1,221 | 1,238 | 0% | 755,800 | 2942億9849万 | +0.65% | 16.61 | 1.22 |
| 11/13 | 1,252 | 1,260 | 1,238 | 1,238 | -1.51% | 646,600 | 2942億9849万 | +0.73% | 16.61 | 1.22 |
| 11/12 | 1,260 | 1,273 | 1,248 | 1,257 | +0.48% | 518,200 | 2988億1518万 | +2.28% | 16.87 | 1.24 |
| 11/11 | 1,259 | 1,259 | 1,234 | 1,251 | -0.64% | 685,600 | 2973億8886万 | +1.87% | 16.79 | 1.23 |
| 11/10 | 1,225 | 1,259 | 1,218 | 1,259 | +3.2% | 1,115,900 | 2992億9063万 | +2.69% | 16.89 | 1.24 |
| 11/07 | 1,236 | 1,238 | 1,191 | 1,220 | +1.16% | 1,252,500 | 2900億1951万 | -0.33% | 16.37 | 1.2 |
| 11/06 | 1,216 | 1,235 | 1,206 | 1,206 | -0.5% | 1,140,400 | 2866億9142万 | -1.39% | 16.18 | 1.19 |
| 11/05 | 1,235 | 1,239 | 1,203 | 1,212 | -0.57% | 1,118,900 | 2881億1774万 | -0.98% | 16.26 | 1.19 |
| 11/04 | 1,210 | 1,238 | 1,208 | 1,219 | +0.74% | 943,200 | 2897億8179万 | -0.33% | 16.36 | 1.2 |
| 10/31 | 1,210 | 1,220 | 1,205 | 1,210 | -0.25% | 449,900 | 2876億4230万 | -1.14% | 16.24 | 1.19 |
| 10/30 | 1,201 | 1,215 | 1,196 | 1,213 | +0.41% | 549,600 | 2883億5546万 | -0.98% | 16.28 | 1.2 |
| 10/29 | 1,224 | 1,226 | 1,204 | 1,208 | -1.71% | 746,500 | 2871億6686万 | -1.47% | 16.21 | 1.19 |
| 10/28 | 1,255 | 1,255 | 1,227 | 1,229 | -2.54% | 488,900 | 2921億5900万 | +0.16% | 16.49 | 1.21 |
| 10/27 | 1,251 | 1,261 | 1,245 | 1,261 | +1.53% | 708,800 | 2997億6607万 | +2.77% | 16.92 | 1.24 |
| 10/24 | 1,237 | 1,247 | 1,232 | 1,242 | +0.16% | 404,500 | 2952億4937万 | +1.22% | 16.66 | 1.22 |
| 10/23 | 1,241 | 1,248 | 1,236 | 1,240 | -1.04% | 458,100 | 2947億7393万 | +1.06% | 16.64 | 1.22 |
| 10/22 | 1,254 | 1,263 | 1,251 | 1,253 | +0.24% | 695,600 | 2978億6430万 | +2.12% | 16.81 | 1.23 |
| 10/21 | 1,245 | 1,258 | 1,243 | 1,250 | +0.73% | 610,200 | 2971億5114万 | +1.79% | 16.77 | 1.23 |
| 10/20 | 1,234 | 1,245 | 1,225 | 1,241 | +2.39% | 517,900 | 2950億1165万 | +1.06% | 16.65 | 1.22 |
| 10/17 | 1,211 | 1,220 | 1,207 | 1,212 | +0.08% | 655,900 | 2881億1774万 | -1.3% | 16.26 | 1.19 |
| 10/16 | 1,208 | 1,224 | 1,208 | 1,211 | -0.41% | 849,100 | 2878億8002万 | -1.62% | 16.25 | 1.19 |
| 10/15 | 1,211 | 1,220 | 1,205 | 1,216 | +1.84% | 1,024,300 | 2890億6863万 | -1.38% | 16.32 | 1.2 |
| 10/14 | 1,200 | 1,216 | 1,187 | 1,194 | -2.45% | 878,600 | 2838億3877万 | -3.4% | 16.02 | 1.18 |
| 10/10 | 1,239 | 1,245 | 1,222 | 1,224 | -1.37% | 739,600 | 2909億7039万 | -1.13% | 16.42 | 1.21 |
| 10/09 | 1,221 | 1,241 | 1,221 | 1,241 | +1.39% | 721,100 | 2950億1165万 | +0.08% | 16.65 | 1.22 |
| 10/08 | 1,226 | 1,233 | 1,223 | 1,224 | -0.57% | 731,400 | 2909億7039万 | -1.29% | 16.42 | 1.21 |
| 10/07 | 1,228 | 1,240 | 1,227 | 1,231 | -0.24% | 734,800 | 2926億3444万 | -0.73% | 16.52 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 939 8/31 | 603 12/1 | 9,797,400 10/19 | - | - | 2006億1603万 3/31 |
| 2011年 3月期 | 745 4/30 | 525 6/30 | 7,843,100 2/2 | 2078億7058万 | 1464億8597万 | 1835億9576万 3/31 |
| 2012年 3月期 | 670 4/6 4/4 | 427 11/25 | 10,026,400 5/18 | 1869億4401万 | 1191億4193万 | 1649億136万 3/30 |
| 2013年 3月期 | 833 1/18 | 436 6/4 | 7,358,200 5/14 | 2324億2442万 | 1216億5311万 | 2022億9016万 3/29 |
| 2014年 3月期 | 1,296 12/26 | 706 4/2 | 5,946,300 6/27 | 3616億1110万 | 1969億8876万 | 3282億5302万 3/31 |
| 2015年 3月期 | 2,340 3/17 | 1,100 4/14 | 9,630,900 10/31 | 6295億893万 | 3069億2300万 | 5955億9209万 3/31 |
| 2016年 3月期 | 2,884 12/8 | 1,816 2/12 | 14,783,500 2/3 | 7758億5631万 | 4885億4197万 | 5821億2995万 3/31 |
| 2017年 3月期 | 2,290 4/1 | 1,207 11/9 | 13,069,400 8/3 | 6160億5789万 | 3247億824万 | 3815億6384万 3/31 |
| 2018年 3月期 | 1,910 8/2 | 1,427 2/14 | 7,932,400 8/3 | 4947億2994万 | 3696億2284万 | 3906億7090万 3/30 |
| 2019年 3月期 | 1,908 10/4 | 1,247 1/4 | 8,015,100 4/25 | 4942億1190万 | 3229億9907万 | 3559億3373万 3/29 |
| 2020年 3月期 | 2,315 1/24 | 1,165 5/15 | 5,507,000 8/2 | 5996億3341万 | 3017億5936万 | 3679億7549万 3/31 |
| 2021年 3月期 | 2,203 3/15 | 1,388 8/3 | 5,386,000 8/3 | 5706億2307万 | 3595億2102万 | 5058億3036万 3/31 |
| 2022年 3月期 | 2,150 4/9 | 1,223 3/8 | 19,811,500 11/30 | 5568億9496万 | 3167億8257万 | 3390億6339万 3/31 |
| 2023年 3月期 | 1,431 8/4 | 1,121 5/13 | 7,721,000 5/13 | 3563億4892万 | 2791億5244万 | 3105億607万 3/31 |
| 2024年 3月期 | 1,345 5/10 | 1,134 2/8 | 5,543,000 5/12 | 3349億3312万 | 2738億8471万 | 3003億9484万 3/29 |
| 2025年 3月期 | 1,379 4/10 | 1,057 8/5 | 5,223,600 5/15 | 3330億5734万 | 2552億8760万 | 2786億7267万 3/31 |
| 最新 | 1,399 2026/3/6 | 7,089,500 | 3325億7155万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
