PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 32.32倍
- 2012年3月30日
- 64.52倍
- 2013年3月29日
- 17.03倍
- 2014年3月31日
- 20.53倍
- 2015年3月31日
- 22.77倍
- 2016年3月31日
- 18.97倍
- 2017年3月31日
- 21.31倍
- 2018年3月30日
- 19.97倍
- 2019年3月29日
- 16.08倍
- 2020年3月31日
- 21倍
- 2021年3月31日
- 42.1倍
- 2022年3月31日
- 21.49倍
- 2023年3月31日
- 23.75倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,322 | 1,330 | 1,307 | 1,314 | -1.13% | 787,400 | 3173億5848万 | -0.83% | 21.75 | 1.39 |
| 04/22 | 1,329 | 1,330 | 1,318 | 1,329 | +1.53% | 1,021,100 | 3209億8129万 | +0.45% | 22 | 1.41 |
| 04/19 | 1,334 | 1,337 | 1,295 | 1,309 | -1.13% | 969,300 | 3161億5087万 | -0.83% | 21.67 | 1.39 |
| 04/18 | 1,310 | 1,326 | 1,308 | 1,324 | +1.46% | 575,100 | 3197億7369万 | +0.61% | 21.92 | 1.4 |
| 04/17 | 1,320 | 1,323 | 1,297 | 1,305 | -1.36% | 869,500 | 3151億8479万 | -0.38% | 21.61 | 1.38 |
| 04/16 | 1,301 | 1,326 | 1,291 | 1,323 | -0.38% | 1,229,300 | 3195億3216万 | +1.38% | 21.9 | 1.4 |
| 04/15 | 1,350 | 1,350 | 1,323 | 1,328 | -2.28% | 1,175,800 | 3207億3977万 | +2.15% | 21.99 | 1.41 |
| 04/12 | 1,372 | 1,372 | 1,356 | 1,359 | 0% | 1,254,100 | 3282億2692万 | +5.02% | 22.5 | 1.44 |
| 04/11 | 1,358 | 1,365 | 1,353 | 1,359 | -0.88% | 529,200 | 3282億2692万 | +5.59% | 22.5 | 1.44 |
| 04/10 | 1,370 | 1,379 | 1,369 | 1,371 | +0.96% | 822,500 | 3311億2517万 | +7.03% | 22.7 | 1.45 |
| 04/09 | 1,366 | 1,370 | 1,351 | 1,358 | -0.44% | 647,100 | 3279億8540万 | +6.68% | 22.48 | 1.44 |
| 04/08 | 1,341 | 1,366 | 1,339 | 1,364 | +1.64% | 894,500 | 3294億3452万 | +7.74% | 22.58 | 1.45 |
| 04/05 | 1,335 | 1,344 | 1,326 | 1,342 | -0.45% | 843,200 | 3241億2106万 | +6.51% | 22.22 | 1.42 |
| 04/04 | 1,349 | 1,367 | 1,345 | 1,348 | +0.22% | 978,500 | 3255億7019万 | +7.41% | 22.32 | 1.43 |
| 04/03 | 1,352 | 1,354 | 1,341 | 1,345 | -1.18% | 1,056,700 | 3248億4562万 | +7.6% | 22.27 | 1.43 |
| 04/02 | 1,373 | 1,377 | 1,356 | 1,361 | +0.07% | 2,069,900 | 3287億996万 | +9.32% | 22.53 | 1.44 |
| 04/01 | 1,305 | 1,369 | 1,302 | 1,360 | +4.94% | 4,137,000 | 3284億6844万 | +9.77% | 22.52 | 1.44 |
| 03/29 | 1,299 | 1,323 | 1,290 | 1,296 | -0.61% | 1,452,600 | 3130億1110万 | +5.19% | 21.46 | 1.37 |
| 03/28 | 1,311 | 1,312 | 1,296 | 1,304 | -0.53% | 1,166,600 | 3149億4327万 | +6.19% | 21.59 | 1.38 |
| 03/27 | 1,295 | 1,327 | 1,291 | 1,311 | +2.26% | 1,687,600 | 3166億3391万 | +7.11% | 21.71 | 1.39 |
| 03/26 | 1,283 | 1,289 | 1,274 | 1,282 | -0.23% | 914,400 | 3096億2981万 | +5.17% | 21.23 | 1.36 |
| 03/25 | 1,291 | 1,299 | 1,284 | 1,285 | -1.46% | 1,329,900 | 3103億5437万 | +5.76% | 21.27 | 1.36 |
| 03/22 | 1,303 | 1,317 | 1,291 | 1,304 | +1.64% | 2,073,500 | 3149億4327万 | +7.77% | 21.59 | 1.38 |
| 03/21 | 1,288 | 1,289 | 1,272 | 1,283 | +0.86% | 1,354,700 | 3098億7133万 | +6.56% | 21.24 | 1.36 |
| 03/19 | 1,250 | 1,282 | 1,250 | 1,272 | +1.27% | 1,208,600 | 3072億1460万 | +6.09% | 21.06 | 1.35 |
| 03/18 | 1,245 | 1,261 | 1,237 | 1,256 | +0.88% | 1,408,000 | 3033億5026万 | +5.1% | 20.79 | 1.33 |
| 03/15 | 1,235 | 1,258 | 1,226 | 1,245 | +3.06% | 2,705,200 | 3006億9353万 | +4.36% | 20.61 | 1.32 |
| 03/14 | 1,198 | 1,208 | 1,192 | 1,208 | +1.26% | 898,100 | 2917億5726万 | +1.26% | 20 | 1.28 |
| 03/13 | 1,190 | 1,195 | 1,185 | 1,193 | +1.19% | 688,000 | 2881億3445万 | -0.25% | 19.75 | 1.27 |
| 03/12 | 1,174 | 1,181 | 1,159 | 1,179 | -0.08% | 1,015,300 | 2847億5315万 | -1.67% | 19.52 | 1.25 |
| 03/11 | 1,193 | 1,197 | 1,174 | 1,180 | -1.26% | 1,158,700 | 2849億9467万 | -1.83% | 19.54 | 1.25 |
| 03/08 | 1,181 | 1,198 | 1,181 | 1,195 | +0.84% | 1,682,200 | 2886億1749万 | -0.91% | 19.78 | 1.27 |
| 03/07 | 1,187 | 1,193 | 1,182 | 1,185 | -0.59% | 987,600 | 2862億228万 | -1.99% | 19.62 | 1.26 |
| 03/06 | 1,183 | 1,197 | 1,179 | 1,192 | +1.19% | 1,105,500 | 2878億9292万 | -1.73% | 19.74 | 1.26 |
| 03/05 | 1,190 | 1,193 | 1,171 | 1,178 | -0.93% | 1,412,300 | 2845億1163万 | -3.13% | 19.5 | 1.25 |
| 03/04 | 1,209 | 1,214 | 1,188 | 1,189 | -1.98% | 1,473,000 | 2871億6836万 | -2.54% | 19.69 | 1.26 |
| 03/01 | 1,210 | 1,224 | 1,205 | 1,213 | +0.5% | 1,214,800 | 2929億6486万 | -0.9% | 20.08 | 1.29 |
| 02/29 | 1,225 | 1,225 | 1,205 | 1,207 | -0.82% | 1,223,000 | 2915億1574万 | -1.55% | 19.98 | 1.28 |
| 02/28 | 1,225 | 1,235 | 1,213 | 1,217 | -0.73% | 971,300 | 2939億3095万 | -0.98% | 20.15 | 1.29 |
| 02/27 | 1,207 | 1,230 | 1,207 | 1,226 | +1.66% | 1,241,200 | 2961億464万 | -0.41% | 20.3 | 1.3 |
| 02/26 | 1,192 | 1,208 | 1,192 | 1,206 | +0.67% | 888,900 | 2912億7422万 | -2.19% | 19.97 | 1.28 |
| 02/22 | 1,197 | 1,202 | 1,190 | 1,198 | +0.59% | 1,132,200 | 2893億4205万 | -3.07% | 19.83 | 1.27 |
| 02/21 | 1,198 | 1,203 | 1,189 | 1,191 | -0.17% | 1,205,200 | 2876億5140万 | -3.87% | 19.72 | 1.26 |
| 02/20 | 1,196 | 1,201 | 1,178 | 1,193 | -0.58% | 1,843,400 | 2881億3445万 | -3.95% | 19.75 | 1.27 |
| 02/19 | 1,179 | 1,200 | 1,177 | 1,200 | +1.87% | 1,057,100 | 2898億2509万 | -3.69% | 19.87 | 1.27 |
| 02/16 | 1,163 | 1,181 | 1,161 | 1,178 | +1.73% | 1,497,400 | 2845億1163万 | -5.68% | 19.5 | 1.25 |
| 02/15 | 1,171 | 1,171 | 1,149 | 1,158 | -0.09% | 1,515,400 | 2796億8121万 | -7.51% | 19.17 | 1.23 |
| 02/14 | 1,171 | 1,172 | 1,147 | 1,159 | -0.52% | 2,059,800 | 2799億2273万 | -7.65% | 19.19 | 1.23 |
| 02/13 | 1,175 | 1,184 | 1,159 | 1,165 | -0.51% | 1,738,000 | 2813億7186万 | -7.39% | 19.29 | 1.24 |
| 02/09 | 1,197 | 1,199 | 1,169 | 1,171 | -1.68% | 2,392,000 | 2828億2099万 | -7.06% | 19.39 | 1.24 |
| 02/08 | 1,136 | 1,194 | 1,134 | 1,191 | -5.55% | 4,999,500 | 2876億5140万 | -5.7% | 19.72 | 1.26 |
| 02/07 | 1,267 | 1,283 | 1,261 | 1,261 | -1.1% | 1,338,900 | 3045億5787万 | -0.24% | 20.88 | 1.34 |
| 02/06 | 1,274 | 1,280 | 1,269 | 1,275 | +0.39% | 1,160,900 | 3079億3916万 | +1.03% | 21.11 | 1.35 |
| 02/05 | 1,269 | 1,278 | 1,267 | 1,270 | +0.47% | 947,700 | 3067億3156万 | +0.79% | 21.03 | 1.35 |
| 02/02 | 1,270 | 1,278 | 1,264 | 1,264 | +0.16% | 763,800 | 3052億8243万 | +0.56% | 20.93 | 1.34 |
| 02/01 | 1,263 | 1,268 | 1,250 | 1,262 | -1.25% | 1,348,800 | 3047億9939万 | +0.56% | 20.89 | 1.34 |
| 01/31 | 1,275 | 1,279 | 1,263 | 1,278 | 0% | 746,500 | 3086億6372万 | +2% | 21.16 | 1.36 |
| 01/30 | 1,285 | 1,287 | 1,277 | 1,278 | -0.23% | 547,600 | 3086億6372万 | +2.24% | 21.16 | 1.36 |
| 01/29 | 1,278 | 1,284 | 1,275 | 1,281 | +0.47% | 668,000 | 3093億8829万 | +2.73% | 21.21 | 1.36 |
| 01/26 | 1,277 | 1,280 | 1,271 | 1,275 | -0.47% | 677,700 | 3079億3916万 | +2.49% | 21.11 | 1.35 |
| 01/25 | 1,275 | 1,288 | 1,272 | 1,281 | +0.47% | 797,800 | 3093億8829万 | +3.22% | 21.21 | 1.36 |
| 01/24 | 1,271 | 1,278 | 1,265 | 1,275 | -0.08% | 570,400 | 3079億3916万 | +3.07% | 21.11 | 1.35 |
| 01/23 | 1,277 | 1,282 | 1,270 | 1,276 | +0.39% | 520,900 | 3081億8068万 | +3.32% | 21.13 | 1.35 |
| 01/22 | 1,276 | 1,278 | 1,270 | 1,271 | +0.71% | 528,700 | 3069億7308万 | +3.08% | 21.04 | 1.35 |
| 01/19 | 1,282 | 1,287 | 1,261 | 1,262 | -1.25% | 906,000 | 3047億9939万 | +2.44% | 20.89 | 1.34 |
| 01/18 | 1,280 | 1,292 | 1,277 | 1,278 | -0.47% | 965,200 | 3086億6372万 | +3.82% | 21.16 | 1.36 |
| 01/17 | 1,285 | 1,297 | 1,283 | 1,284 | +0.71% | 919,500 | 3101億1285万 | +4.48% | 21.26 | 1.36 |
| 01/16 | 1,274 | 1,289 | 1,273 | 1,275 | +0.08% | 713,000 | 3079億3916万 | +3.91% | 21.11 | 1.35 |
| 01/15 | 1,282 | 1,284 | 1,269 | 1,274 | -0.16% | 923,600 | 3076億9764万 | +3.92% | 21.09 | 1.35 |
| 01/12 | 1,282 | 1,298 | 1,263 | 1,276 | +1.92% | 2,076,200 | 3081億8068万 | +4.16% | 21.13 | 1.35 |
| 01/11 | 1,250 | 1,262 | 1,245 | 1,252 | +1.05% | 1,428,500 | 3023億8418万 | +2.29% | 20.73 | 1.33 |
| 01/10 | 1,235 | 1,245 | 1,231 | 1,239 | +0.24% | 910,900 | 2992億4441万 | +1.23% | 20.51 | 1.31 |
| 01/09 | 1,230 | 1,244 | 1,229 | 1,236 | +0.82% | 745,100 | 2985億1984万 | +0.98% | 20.46 | 1.31 |
| 01/05 | 1,230 | 1,233 | 1,226 | 1,226 | -0.16% | 878,900 | 2961億464万 | +0.08% | 20.3 | 1.3 |
| 01/04 | 1,211 | 1,229 | 1,203 | 1,228 | +0.33% | 942,500 | 2965億8768万 | +0.16% | 20.33 | 1.3 |
| 2023 | ||||||||||
| 12/29 | 1,220 | 1,232 | 1,219 | 1,224 | +0.16% | 692,700 | 2956億2159万 | -0.33% | 20.26 | 1.3 |
| 12/28 | 1,211 | 1,226 | 1,210 | 1,222 | +0.33% | 543,200 | 2951億3855万 | -0.57% | 20.23 | 1.3 |
| 12/27 | 1,208 | 1,230 | 1,205 | 1,218 | +1.58% | 1,555,500 | 2941億7247万 | -0.98% | 20.17 | 1.29 |
| 12/26 | 1,206 | 1,208 | 1,196 | 1,199 | -0.17% | 673,900 | 2895億8357万 | -2.68% | 19.85 | 1.27 |
| 12/25 | 1,207 | 1,210 | 1,199 | 1,201 | -0.25% | 617,500 | 2900億6661万 | -2.67% | 19.88 | 1.27 |
| 12/22 | 1,203 | 1,211 | 1,199 | 1,204 | +0.08% | 637,500 | 2907億9118万 | -2.59% | 19.93 | 1.28 |
| 12/21 | 1,201 | 1,207 | 1,196 | 1,203 | -0.25% | 831,400 | 2905億4965万 | -2.83% | 19.92 | 1.28 |
| 12/20 | 1,215 | 1,217 | 1,203 | 1,206 | +0.08% | 826,300 | 2912億7422万 | -2.74% | 19.97 | 1.28 |
| 12/19 | 1,210 | 1,210 | 1,194 | 1,205 | +0.58% | 937,900 | 2910億3270万 | -2.9% | 19.95 | 1.28 |
| 12/18 | 1,196 | 1,204 | 1,184 | 1,198 | -0.5% | 1,148,100 | 2893億4205万 | -3.54% | 19.83 | 1.27 |
| 12/15 | 1,201 | 1,207 | 1,196 | 1,204 | -0.91% | 1,566,400 | 2907億9118万 | -3.29% | 19.93 | 1.28 |
| 12/14 | 1,230 | 1,235 | 1,201 | 1,215 | -1.78% | 1,280,300 | 2934億4791万 | -2.72% | 20.12 | 1.29 |
| 12/13 | 1,243 | 1,252 | 1,234 | 1,237 | +0.73% | 1,035,200 | 2987億6137万 | -0.96% | 20.48 | 1.31 |
| 12/12 | 1,246 | 1,247 | 1,226 | 1,228 | -0.49% | 676,300 | 2965億8768万 | -1.6% | 20.33 | 1.3 |
| 12/11 | 1,233 | 1,245 | 1,231 | 1,234 | +0.16% | 887,900 | 2980億3680万 | -1.12% | 20.43 | 1.31 |
| 12/08 | 1,239 | 1,240 | 1,219 | 1,232 | -0.65% | 1,664,200 | 2975億5376万 | -1.2% | 20.4 | 1.31 |
| 12/07 | 1,249 | 1,258 | 1,236 | 1,240 | -0.64% | 1,010,300 | 2994億8593万 | -0.48% | 20.53 | 1.32 |
| 12/06 | 1,240 | 1,249 | 1,237 | 1,248 | +0.08% | 1,211,500 | 3014億1810万 | +0.24% | 20.66 | 1.32 |
| 12/05 | 1,243 | 1,252 | 1,242 | 1,247 | 0% | 1,336,300 | 3011億7657万 | +0.4% | 20.65 | 1.32 |
| 12/04 | 1,244 | 1,247 | 1,226 | 1,247 | -0.08% | 1,083,600 | 3011億7657万 | +0.56% | 20.65 | 1.32 |
| 12/01 | 1,246 | 1,255 | 1,240 | 1,248 | -0.08% | 1,458,700 | 3014億1810万 | +0.89% | 20.66 | 1.32 |
| 11/30 | 1,245 | 1,251 | 1,240 | 1,249 | -0.64% | 1,625,100 | 3016億5962万 | +1.22% | 20.68 | 1.32 |
| 11/29 | 1,254 | 1,258 | 1,248 | 1,257 | -0.4% | 913,500 | 3035億9178万 | +2.03% | 20.81 | 1.33 |
| 11/28 | 1,265 | 1,267 | 1,251 | 1,262 | -0.16% | 833,800 | 3047億9939万 | +2.69% | 20.89 | 1.34 |
| 11/27 | 1,264 | 1,269 | 1,259 | 1,264 | +0.72% | 930,300 | 3052億8243万 | +3.1% | 20.93 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 939 8/31 | 603 12/1 | 9,797,400 10/19 | 赤字 | 赤字 | 1.64 | 1.05 | - | - | 赤字 3/31 |
| 2011年 3月期 | 745 4/30 | 525 6/30 | 7,843,100 2/2 | 36.59 | 25.79 | 1.36 | 0.96 | 2078億7058万 | 1464億8597万 | 32.32倍 3/31 |
| 2012年 3月期 | 670 4/6 4/4 | 427 11/25 | 10,026,400 5/18 | 73.14 | 46.62 | 1.25 | 0.8 | 1869億4401万 | 1191億4193万 | 64.52倍 3/30 |
| 2013年 3月期 | 833 1/18 | 436 6/4 | 7,358,200 5/14 | 19.57 | 10.24 | 1.42 | 0.74 | 2324億2442万 | 1216億5311万 | 17.03倍 3/29 |
| 2014年 3月期 | 1,296 12/26 | 706 4/2 | 5,946,300 6/27 | 21.79 | 11.87 | 1.88 | 1.03 | 3616億1110万 | 1969億8876万 | 20.53倍 3/31 |
| 2015年 3月期 | 2,340 3/17 | 1,100 4/14 | 9,630,900 10/31 | 23.38 | 10.99 | 3 | 1.41 | 6295億893万 | 3069億2300万 | 22.77倍 3/31 |
| 2016年 3月期 | 2,884 12/8 | 1,816 2/12 | 14,783,500 2/3 | 24.09 | 15.17 | 3.66 | 2.3 | 7758億5631万 | 4885億4197万 | 18.97倍 3/31 |
| 2017年 3月期 | 2,290 4/1 | 1,207 11/9 | 13,069,400 8/3 | 31.51 | 16.61 | 2.87 | 1.51 | 6160億5789万 | 3247億824万 | 21.31倍 3/31 |
| 2018年 3月期 | 1,910 8/2 | 1,427 2/14 | 7,932,400 8/3 | 24.05 | 17.97 | 2.28 | 1.7 | 4947億2994万 | 3696億2284万 | 19.97倍 3/30 |
| 2019年 3月期 | 1,908 10/4 | 1,247 1/4 | 8,015,100 4/25 | 21.23 | 13.88 | 2.22 | 1.45 | 4942億1190万 | 3229億9907万 | 16.08倍 3/29 |
| 2020年 3月期 | 2,315 1/24 | 1,165 5/15 | 5,507,000 8/2 | 32.05 | 16.13 | 2.77 | 1.4 | 5996億3341万 | 3017億5936万 | 21倍 3/31 |
| 2021年 3月期 | 2,203 3/15 | 1,388 8/3 | 5,386,000 8/3 | 44.49 | 28.03 | 2.52 | 1.59 | 5706億2307万 | 3595億2102万 | 42.1倍 3/31 |
| 2022年 3月期 | 2,150 4/9 | 1,223 3/8 | 19,811,500 11/30 | 32.81 | 18.66 | 2.37 | 1.35 | 5568億9496万 | 3167億8257万 | 21.49倍 3/31 |
| 2023年 3月期 | 1,431 8/4 | 1,121 5/13 | 7,721,000 5/13 | 26.18 | 20.51 | 1.54 | 1.21 | 3563億4892万 | 2791億5244万 | 23.75倍 3/31 |
| 最新 | 1,314 2024/4/23 | 787,400 | 21.75 予想 | 1.39 実績 | 3173億5848万 | - | ||||