| 2022 |
| 05/17 | 1,133 | 1,163 | 1,111 | 1,124 | -2.68% | 458,700 | 406億8539万 | -0.35% |
| 05/17 | （空売り報告）Nomura International plc 552,500株（1.52%）-0.11% |
| 05/16 | 1,101 | 1,162 | 1,064 | 1,155 | +3.31% | 817,300 | 418億749万 | +2.3% |
| 05/16 | （空売り報告）Nomura International plc 591,200株（1.63%）+0.06% |
| 05/13 | （IR情報）15:20 定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:20 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,090 | 1,130 | 1,084 | 1,118 | +4.58% | 552,200 | 404億6821万 | -1.15% |
| 05/13 | （空売り報告）Nomura International plc 571,400株（1.57%）+0.13% |
| 05/12 | 1,061 | 1,086 | 1,051 | 1,069 | -0.74% | 297,200 | 386億9455万 | -5.57% |
| 05/11 | 1,103 | 1,108 | 1,068 | 1,077 | -2.62% | 310,500 | 389億8413万 | -5.11% |
| 05/10 | 1,094 | 1,110 | 1,068 | 1,106 | -1.43% | 288,700 | 400億3384万 | -3.07% |
| 05/09 | 1,134 | 1,144 | 1,113 | 1,122 | -2.6% | 294,900 | 406億1299万 | -1.84% |
| 05/06 | 1,169 | 1,170 | 1,141 | 1,152 | -1.2% | 374,500 | 416億9890万 | +0.7% |
| 05/06 | （空売り報告）Nomura International plc 522,300株（1.44%）-0.07% |
| 05/02 | 1,171 | 1,186 | 1,160 | 1,166 | -0.34% | 305,000 | 422億566万 | +1.92% |
| 05/02 | （空売り報告）Nomura International plc 549,500株（1.51%）-0.14% |
| 04/28 | 1,166 | 1,176 | 1,141 | 1,170 | +0.34% | 324,400 | 423億5045万 | +2.36% |
| 04/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 292,856株（0.8%）-0.29% |
| 04/27 | 1,155 | 1,170 | 1,136 | 1,166 | -1.27% | 437,200 | 422億566万 | +2.1% |
| 04/27 | （空売り報告）Nomura International plc 599,600株（1.65%）-0.19% |
| 04/26 | 1,158 | 1,195 | 1,132 | 1,181 | +3.42% | 475,300 | 427億4861万 | +3.51% |
| 04/26 | （空売り報告）Nomura International plc 669,000株（1.84%）-0.09% |
| 04/25 | 1,154 | 1,161 | 1,121 | 1,142 | -3.3% | 435,100 | 413億3693万 | +0.53% |
| 04/25 | （空売り報告）Nomura International plc 701,800株（1.93%）-0.14% |
| 04/22 | 1,166 | 1,185 | 1,152 | 1,181 | -1.25% | 515,000 | 427億4861万 | +4.14% |
| 04/22 | （空売り報告）Nomura International plc 749,900株（2.07%）-0.15% |
| 04/21 | （5%ルール）三井住友トラスト・アセットマネジメント（6.19%）三井住友信託銀行（0.49%）日興アセットマネジメント（1.08%） |
| 04/21 | 1,160 | 1,200 | 1,151 | 1,196 | +2.75% | 615,800 | 432億9157万 | +5.84% |
| 04/20 | 1,240 | 1,260 | 1,158 | 1,164 | -3.16% | 926,700 | 421億3327万 | +3.74% |
| 04/19 | 1,149 | 1,213 | 1,136 | 1,202 | +6.37% | 816,200 | 435億875万 | +7.8% |
| 04/19 | （空売り報告）Nomura International plc 805,300株（2.22%）-0.12% |
| 04/18 | 1,112 | 1,133 | 1,061 | 1,130 | +3.57% | 606,300 | 409億257万 | +2.26% |
| 04/18 | （空売り報告）Nomura International plc 847,800株（2.34%）+0.06% |
| 04/15 | （IR情報）13:00 監査等委員会設置会社への移行に関するお知らせ |
| 04/15 | （IR情報）13:00 営業外収益の計上および業績予想の修正、ならびに配当予想の修正に関するお知らせ |
| 04/15 | 1,094 | 1,111 | 1,061 | 1,091 | -2.94% | 751,300 | 394億9089万 | -0.64% |
| 04/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 395,848株（1.09%）再IN |
| 04/15 | （空売り報告）Nomura International plc 826,100株（2.28%）+0.11% |
| 04/14 | 1,126 | 1,139 | 1,118 | 1,124 | +0.81% | 329,600 | 406億8539万 | +2.55% |
| 04/14 | （空売り報告）Nomura International plc 788,100株（2.17%）+0.14% |
| 04/13 | 1,075 | 1,118 | 1,072 | 1,115 | +4.99% | 347,100 | 403億5961万 | +2.29% |
| 04/12 | 1,027 | 1,072 | 1,015 | 1,062 | +2.71% | 422,400 | 384億4118万 | -2.12% |
| 04/11 | 1,062 | 1,062 | 1,029 | 1,034 | -2.82% | 378,100 | 374億2766万 | -4.35% |
| 04/11 | （空売り報告）Nomura International plc 738,200株（2.03%）-0.07% |
| 04/08 | 1,087 | 1,099 | 1,062 | 1,064 | -2.39% | 561,600 | 385億1357万 | -1.48% |
| 04/08 | （空売り報告）Nomura International plc 762,500株（2.1%）+0.31% |
| 04/07 | 1,109 | 1,114 | 1,079 | 1,090 | -5.79% | 458,400 | 394億5469万 | +0.83% |
| 04/07 | （空売り報告）Nomura International plc 650,200株（1.79%）-0.33% |
| 04/06 | 1,175 | 1,183 | 1,110 | 1,157 | -3.98% | 610,100 | 418億7989万 | +7.03% |
| 04/05 | 1,164 | 1,215 | 1,154 | 1,205 | +5.79% | 523,300 | 436億1734万 | +11.68% |
| 04/04 | 1,141 | 1,148 | 1,122 | 1,139 | -0.96% | 273,200 | 412億2834万 | +6.05% |
| 04/01 | 1,191 | 1,198 | 1,150 | 1,150 | -4.88% | 585,000 | 416億2651万 | +7.38% |
| 04/01 | （空売り報告）Nomura International plc 767,900株（2.12%）+0.06% |
| 03/31 | 1,200 | 1,248 | 1,179 | 1,209 | +3.87% | 1,032,400 | 437億6213万 | +13.52% |
| 03/31 | （空売り報告）Nomura International plc 745,800株（2.06%）+0.37% |
| 03/30 | 1,167 | 1,169 | 1,138 | 1,164 | +0.52% | 261,800 | 421億3327万 | +10.02% |
| 03/29 | 1,150 | 1,163 | 1,132 | 1,158 | +2.48% | 352,400 | 419億1608万 | +9.87% |
| 03/29 | （空売り報告）Nomura International plc 614,100株（1.69%）-0.04% |
| 03/28 | 1,159 | 1,159 | 1,121 | 1,130 | -2.5% | 327,700 | 409億257万 | +7.31% |
| 03/25 | 1,165 | 1,180 | 1,132 | 1,159 | +1.13% | 381,000 | 419億5228万 | +9.96% |
| 03/24 | 1,102 | 1,146 | 1,102 | 1,146 | +1.24% | 385,300 | 414億8172万 | +8.83% |
| 03/24 | （空売り報告）Nomura International plc 627,900株（1.73%）-0.11% |
| 03/23 | （5%ルール）みずほ証券（0.02%）アセットマネジメントOneインターナショナル(Asse…（0.12%）アセットマネジメントOne（8.63%）みずほ銀行（0.27%） |
| 03/23 | 1,098 | 1,145 | 1,091 | 1,132 | +6.59% | 559,700 | 409億7496万 | +7.5% |
| 03/23 | （空売り報告）Nomura International plc 666,400株（1.84%）+0.05% |
| 03/22 | 1,104 | 1,107 | 1,056 | 1,062 | -2.21% | 373,600 | 384億4118万 | +0.95% |
| 03/22 | （空売り報告）Nomura International plc 649,400株（1.79%）-0.01% |
| 03/18 | 1,091 | 1,097 | 1,068 | 1,086 | +0.09% | 371,100 | 393億990万 | +2.45% |
| 03/17 | 1,046 | 1,087 | 1,026 | 1,085 | +8.18% | 762,100 | 392億7371万 | +1.78% |
| 03/16 | 996 | 1,012 | 984 | 1,003 | +3.83% | 646,100 | 363億555万 | -6.09% |
| 03/16 | （空売り報告）Nomura International plc 653,100株（1.8%）-0.21% |
| 03/15 | 962 | 971 | 954 | 966 | +0.1% | 400,200 | 349億6627万 | -10.31% |
| 03/15 | （空売り報告）Nomura International plc 728,300株（2.01%）+0.06% |
| 03/14 | 972 | 980 | 962 | 965 | +0.31% | 468,100 | 349億3007万 | -11.31% |
| 03/14 | （空売り報告）Nomura International plc 709,200株（1.95%）+0.06% |
| 03/11 | 995 | 1,011 | 953 | 962 | -6.15% | 627,600 | 348億2148万 | -12.31% |
| 03/11 | （空売り報告）Nomura International plc 687,100株（1.89%）+0.47% |
| 03/10 | 1,029 | 1,039 | 1,006 | 1,025 | +4.06% | 409,100 | 371億189万 | -7.66% |
| 03/09 | 970 | 1,017 | 953 | 985 | +0.2% | 499,400 | 356億5401万 | -11.97% |
| 03/09 | （空売り報告）Nomura International plc 515,400株（1.42%）-0.08% |
| 03/08 | 935 | 1,001 | 933 | 983 | +2.18% | 650,200 | 355億8161万 | -12.93% |
| 03/08 | （空売り報告）Nomura International plc 546,100株（1.5%）+0.04% |
| 03/07 | 981 | 988 | 954 | 962 | -5.87% | 688,000 | 348億2148万 | -15.47% |
| 03/07 | （空売り報告）Nomura International plc 531,000株（1.46%）-0.13% |
| 03/04 | 1,060 | 1,067 | 1,003 | 1,022 | -5.55% | 574,900 | 369億9330万 | -10.82% |
| 03/03 | 1,101 | 1,125 | 1,078 | 1,082 | -0.18% | 474,500 | 391億6511万 | -6.24% |
| 03/03 | （空売り報告）Nomura International plc 578,800株（1.59%）-0.06% |
| 03/02 | 1,088 | 1,107 | 1,068 | 1,084 | -3.04% | 456,400 | 392億3751万 | -6.47% |
| 03/01 | 1,099 | 1,118 | 1,087 | 1,118 | +4.29% | 472,300 | 404億6821万 | -4.12% |
| 03/01 | （空売り報告）Nomura International plc 598,700株（1.65%）+0.11% |
| 02/28 | 1,068 | 1,082 | 1,032 | 1,072 | +1.04% | 499,500 | 388億314万 | -8.61% |
| 02/25 | 1,047 | 1,064 | 1,022 | 1,061 | +5.89% | 446,800 | 384億498万 | -10.24% |
| 02/24 | 1,020 | 1,029 | 987 | 1,002 | -2.81% | 570,400 | 362億6936万 | -15.87% |
| 02/22 | 1,033 | 1,055 | 1,015 | 1,031 | -3.91% | 468,900 | 373億1907万 | -14.51% |
| 02/21 | 1,096 | 1,096 | 1,047 | 1,073 | -5.38% | 685,600 | 388億3934万 | -11.98% |
| 02/21 | （空売り報告）Nomura International plc 560,700株（1.54%）-0.07% |
| 02/18 | 1,115 | 1,147 | 1,108 | 1,134 | -0.96% | 464,300 | 410億4736万 | -7.95% |
| 02/18 | （空売り報告）Nomura International plc 584,900株（1.61%）+0.21% |
| 02/17 | （5%ルール）みずほ証券（0.92%）アセットマネジメントOneインターナショナル(Asse…（0.14%）アセットマネジメントOne（7.61%）みずほ銀行（0.27%） |
| 02/17 | 1,153 | 1,179 | 1,134 | 1,145 | +0.17% | 647,500 | 414億4552万 | -7.88% |
| 02/17 | （空売り報告）Nomura International plc 509,000株（1.4%）+0.12% |
| 02/16 | 1,177 | 1,182 | 1,123 | 1,143 | +0.62% | 556,300 | 413億7313万 | -8.92% |
| 02/16 | （空売り報告）Nomura International plc 463,700株（1.28%）-0.05% |
| 02/15 | 1,110 | 1,148 | 1,110 | 1,136 | +1.16% | 510,500 | 411億1975万 | -10.2% |
| 02/15 | （空売り報告）Nomura International plc 484,200株（1.33%）-0.13% |
| 02/14 | 1,126 | 1,167 | 1,100 | 1,123 | -9.87% | 1,021,500 | 406億4919万 | -11.99% |
| 02/14 | （空売り報告）Nomura International plc 531,600株（1.46%）+0.24% |
| 02/10 | （IR情報）15:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,289 | 1,291 | 1,216 | 1,246 | +1.05% | 1,245,100 | 451億142万 | -3.34% |
| 02/10 | （空売り報告）Nomura International plc 443,900株（1.22%）+0.27% |
| 02/09 | 1,168 | 1,245 | 1,157 | 1,233 | +7.97% | 977,200 | 446億3086万 | -5.01% |
| 02/09 | （空売り報告）Nomura International plc 346,500株（0.95%）+0.07% |
| 02/08 | 1,201 | 1,212 | 1,131 | 1,142 | -6.47% | 1,042,800 | 413億3693万 | -12.82% |
| 02/07 | 1,245 | 1,246 | 1,198 | 1,221 | -2.01% | 606,600 | 441億9649万 | -7.99% |
| 02/07 | （空売り報告）Nomura International plc 319,700株（0.88%）-0.21% |
| 02/04 | 1,202 | 1,252 | 1,194 | 1,246 | +3.49% | 456,000 | 451億142万 | -6.95% |
| 02/03 | 1,261 | 1,261 | 1,202 | 1,204 | -6.38% | 517,600 | 435億8114万 | -10.95% |
| 02/03 | （空売り報告）Nomura International plc 397,700株（1.09%）-0.05% |
| 02/02 | 1,250 | 1,286 | 1,234 | 1,286 | +3.63% | 479,700 | 465億4930万 | -5.99% |
| 02/01 | 1,298 | 1,312 | 1,227 | 1,241 | -0.4% | 574,800 | 449億2043万 | -10.2% |
| 02/01 | （空売り報告）Nomura International plc 414,000株（1.14%）-0.15% |
| 01/31 | 1,214 | 1,269 | 1,195 | 1,246 | +3.66% | 476,800 | 451億142万 | -10.68% |
| 01/28 | 1,162 | 1,219 | 1,146 | 1,202 | +3.44% | 500,300 | 435億875万 | -14.45% |
| 01/27 | 1,231 | 1,258 | 1,151 | 1,162 | -4.68% | 638,700 | 420億6087万 | -17.82% |
| 01/27 | （空売り報告）Nomura International plc 470,000株（1.29%）-0.08% |
| 01/26 | 1,209 | 1,243 | 1,198 | 1,219 | +0.83% | 415,400 | 441億2410万 | -14.34% |
| 01/26 | （空売り報告）Nomura International plc 499,000株（1.37%）+0.11% |
| 01/25 | 1,271 | 1,290 | 1,201 | 1,209 | -3.9% | 605,400 | 437億6213万 | -15.57% |
| 01/25 | （空売り報告）Diversified Select Opportunities Capital Manag… 178,900株（0.49%）-0.01%義務消失 |
| 01/25 | （空売り報告）Nomura International plc 458,000株（1.26%）+0.07% |
| 01/24 | 1,245 | 1,273 | 1,241 | 1,258 | -1.56% | 499,700 | 455億3578万 | -13% |
| 01/24 | （空売り報告）Nomura International plc 431,700株（1.19%）+0.14% |
| 01/21 | 1,256 | 1,287 | 1,235 | 1,278 | -2.07% | 696,500 | 462億5972万 | -12.04% |
| 01/21 | （空売り報告）Nomura International plc 382,300株（1.05%）-0.16% |
| 01/20 | 1,286 | 1,319 | 1,266 | 1,305 | +0.31% | 529,500 | 472億3704万 | -10.62% |
| 01/19 | 1,325 | 1,349 | 1,279 | 1,301 | -3.91% | 898,700 | 470億9225万 | -11.32% |
| 01/19 | （空売り報告）Nomura International plc 440,400株（1.21%）+0.11% |
| 01/18 | 1,368 | 1,388 | 1,330 | 1,354 | -0.88% | 514,200 | 490億1069万 | -8.27% |
| 01/18 | （空売り報告）Nomura International plc 398,400株（1.1%）+0.01% |
| 01/17 | 1,387 | 1,411 | 1,360 | 1,366 | -2.15% | 348,000 | 494億4505万 | -8.01% |
| 01/17 | （空売り報告）Diversified Select Opportunities Capital Manag… 182,700株（0.5%）再IN |
| 01/17 | （空売り報告）Nomura International plc 398,000株（1.09%）-0.1% |
| 01/14 | 1,380 | 1,401 | 1,358 | 1,396 | -0.85% | 455,500 | 505億3096万 | -6.56% |
| 01/13 | 1,445 | 1,457 | 1,404 | 1,408 | -2.96% | 447,100 | 509億6533万 | -6.07% |
| 01/12 | 1,428 | 1,453 | 1,414 | 1,451 | +4.09% | 723,700 | 525億2180万 | -3.2% |
| 01/12 | （空売り報告）Nomura International plc 433,000株（1.19%）-0.1% |
| 01/11 | （5%ルール）みずほ証券（0.93%）アセットマネジメントOneインターナショナル(Asse…（0.21%）アセットマネジメントOne（8.62%）みずほ銀行（0.27%） |
| 01/11 | 1,381 | 1,405 | 1,369 | 1,394 | -1.2% | 635,000 | 504億5857万 | -7.19% |
| 01/07 | 1,445 | 1,471 | 1,383 | 1,411 | -2.42% | 906,200 | 510億7392万 | -6.37% |
| 01/06 | （5%ルール）バークレイズ・キャピタル・セキュリティーズ・リミ…（3.17%）バークレイズ・バンク・ピーエルシー(Barclays Ba…（0.16%） |
| 01/06 | 1,420 | 1,458 | 1,395 | 1,446 | -2.1% | 832,100 | 523億4081万 | -4.55% |
| 01/05 | 1,530 | 1,535 | 1,470 | 1,477 | -3.78% | 628,200 | 534億6292万 | -2.83% |
| 01/05 | （空売り報告）Nomura International plc 468,500株（1.29%）-0.1% |
| 01/04 | 1,567 | 1,578 | 1,506 | 1,535 | -1.35% | 702,300 | 555億6234万 | +0.66% |
| 2021 |
| 12/30 | 1,519 | 1,557 | 1,495 | 1,556 | +2.3% | 668,500 | 563億2248万 | +1.9% |
| 12/29 | 1,554 | 1,581 | 1,514 | 1,521 | -2.62% | 684,600 | 550億5558万 | -0.46% |
| 12/28 | 1,620 | 1,629 | 1,540 | 1,562 | -3.04% | 926,800 | 565億3966万 | +1.83% |
| 12/28 | （空売り報告）Diversified Select Opportunities Capital Manag… 172,500株（0.47%）-0.08%義務消失 |
| 12/28 | （空売り報告）Nomura International plc 505,700株（1.39%）+0.13% |
| 12/27 | 1,628 | 1,668 | 1,571 | 1,611 | -1.17% | 1,070,300 | 583億1331万 | +4.75% |
| 12/27 | （空売り報告）Diversified Select Opportunities Capital Manag… 199,800株（0.55%）-0.08% |
| 12/27 | （空売り報告）Nomura International plc 458,100株（1.26%）-0.23% |
| 12/24 | 1,594 | 1,669 | 1,577 | 1,630 | +2.64% | 1,589,100 | 590億105万 | +5.71% |
| 12/24 | （空売り報告）Nomura International plc 539,600株（1.49%）-0.03% |
| 12/23 | 1,518 | 1,589 | 1,498 | 1,588 | +6.65% | 1,321,800 | 574億8078万 | +3.05% |
| 12/23 | （空売り報告）Nomura International plc 553,400株（1.52%）-0.34% |
| 12/22 | 1,428 | 1,501 | 1,428 | 1,489 | +4.2% | 1,068,000 | 538億9728万 | -3.62% |
| 12/22 | （空売り報告）Nomura International plc 676,500株（1.86%）-0.25% |
| 12/21 | 1,415 | 1,430 | 1,324 | 1,429 | +2.58% | 1,204,800 | 517億2546万 | -7.81% |
| 12/21 | （空売り報告）Diversified Select Opportunities Capital Manag… 228,700株（0.63%）+0.11% |
| 12/21 | （空売り報告）Nomura International plc 764,800株（2.11%）-0.32% |
| 12/20 | 1,418 | 1,445 | 1,383 | 1,393 | -3.06% | 791,800 | 504億2237万 | -10.42% |
| 12/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 71,648株（0.19%）-0.9%義務消失 |
| 12/17 | 1,503 | 1,508 | 1,411 | 1,437 | -8.12% | 1,617,700 | 520億1504万 | -7.83% |
| 12/17 | （空売り報告）Nomura International plc 882,800株（2.43%）+0.22% |
| 12/16 | 1,505 | 1,590 | 1,500 | 1,564 | +9.14% | 1,522,300 | 566億1205万 | +0.84% |
| 12/16 | （空売り報告）Nomura International plc 802,500株（2.21%）+0.03% |
| 12/15 | 1,435 | 1,478 | 1,425 | 1,433 | -0.07% | 468,300 | 518億7025万 | -6.64% |
| 12/15 | （空売り報告）Diversified Select Opportunities Capital Manag… 191,500株（0.52%）新規 |
| 12/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 396,348株（1.09%）+0.25% |
| 12/15 | （空売り報告）Nomura International plc 791,700株（2.18%）+0.1% |
| 12/14 | （空売り報告）Nomura International plc 753,800株（2.08%）-0.09% |
| 12/10 | （空売り報告）Nomura International plc 786,400株（2.17%）+0.09% |
| 12/09 | （空売り報告）Nomura International plc 753,200株（2.08%）-0.07% |
