| 2022 |
| 09/28 | 937 | 941 | 890 | 901 | -3.84% | 759,600 | 326億1346万 | -6.24% |
| 09/27 | 936 | 967 | 927 | 937 | +0.21% | 730,900 | 339億1655万 | -2.7% |
| 09/26 | 942 | 944 | 913 | 935 | +0.32% | 861,500 | 338億4416万 | -3.11% |
| 09/22 | 928 | 937 | 918 | 932 | -0.32% | 335,800 | 337億3557万 | -3.62% |
| 09/21 | 942 | 945 | 921 | 935 | -2.3% | 574,900 | 338億4416万 | -3.51% |
| 09/20 | 938 | 961 | 936 | 957 | +2.46% | 612,300 | 346億4049万 | -1.44% |
| 09/16 | 956 | 958 | 933 | 934 | -2.91% | 572,800 | 338億796万 | -3.81% |
| 09/15 | 966 | 968 | 954 | 962 | -1.43% | 420,500 | 348億2148万 | -1.13% |
| 09/14 | 950 | 977 | 948 | 976 | -0.41% | 333,600 | 353億2824万 | +0.41% |
| 09/13 | 988 | 1,000 | 977 | 980 | -0.51% | 537,200 | 354億7302万 | +0.82% |
| 09/12 | 985 | 990 | 975 | 985 | +1.55% | 452,000 | 356億5401万 | +1.23% |
| 09/09 | 964 | 974 | 958 | 970 | +1.15% | 389,200 | 351億1105万 | -0.31% |
| 09/08 | 959 | 960 | 946 | 959 | +1.37% | 315,300 | 347億1289万 | -1.34% |
| 09/07 | 950 | 950 | 931 | 946 | -0.21% | 351,100 | 342億4233万 | -2.57% |
| 09/06 | 955 | 961 | 934 | 948 | -0.94% | 528,900 | 343億1472万 | -2.37% |
| 09/05 | 945 | 960 | 937 | 957 | +0.53% | 360,400 | 346億4049万 | -1.44% |
| 09/02 | 977 | 981 | 945 | 952 | -2.86% | 682,800 | 344億5951万 | -1.86% |
| 09/01 | 977 | 992 | 974 | 980 | -1.21% | 374,300 | 354億7302万 | +1.03% |
| 08/31 | 992 | 1,002 | 985 | 992 | -0.2% | 496,900 | 359億739万 | +2.37% |
| 08/30 | 974 | 994 | 965 | 994 | +2.9% | 681,200 | 359億7978万 | +2.79% |
| 08/29 | 961 | 988 | 960 | 966 | -3.69% | 654,100 | 349億6627万 | +0.21% |
| 08/26 | 1,040 | 1,040 | 996 | 1,003 | -2.15% | 1,183,700 | 363億555万 | +4.26% |
| 08/25 | 967 | 1,043 | 965 | 1,025 | +7.11% | 1,638,900 | 371億189万 | +6.88% |
| 08/24 | 959 | 965 | 950 | 957 | +0.95% | 271,200 | 346億4049万 | +0.31% |
| 08/23 | 942 | 952 | 937 | 948 | -0.84% | 350,500 | 343億1472万 | -0.32% |
| 08/22 | 968 | 971 | 945 | 956 | -2.65% | 708,700 | 346億430万 | +0.95% |
| 08/19 | 974 | 1,002 | 972 | 982 | +0.72% | 926,500 | 355億4542万 | +4.03% |
| 08/18 | 967 | 978 | 951 | 975 | -1.52% | 583,300 | 352億9204万 | +3.83% |
| 08/17 | 970 | 990 | 963 | 990 | +1.33% | 470,500 | 358億3499万 | +6% |
| 08/16 | 962 | 986 | 956 | 977 | +2.09% | 601,400 | 353億6443万 | +5.05% |
| 08/15 | 1,004 | 1,015 | 953 | 957 | -3.82% | 1,703,200 | 346億4049万 | +3.24% |
| 08/12 | 15:20 営業外収益(為替差益)の計上に関するお知らせ |
| 08/12 | 15:20 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 970 | 1,001 | 963 | 995 | +5.85% | 1,027,500 | 360億1598万 | +7.8% |
| 08/10 | 966 | 966 | 930 | 940 | -3.89% | 671,400 | 340億2514万 | +2.4% |
| 08/09 | 1,010 | 1,015 | 975 | 978 | -1.81% | 799,600 | 354億63万 | +6.77% |
| 08/08 | 1,002 | 1,015 | 984 | 996 | +1.43% | 1,033,800 | 360億5218万 | +9.21% |
| 08/05 | 955 | 997 | 939 | 982 | +3.48% | 697,600 | 355億4542万 | +8.27% |
| 08/04 | 944 | 956 | 941 | 949 | +0.85% | 266,000 | 343億5092万 | +5.09% |
| 08/03 | 930 | 941 | 924 | 941 | +1.18% | 236,600 | 340億6134万 | +4.21% |
| 08/02 | 945 | 946 | 925 | 930 | -1.69% | 219,100 | 336億6318万 | +2.99% |
| 08/01 | 935 | 946 | 927 | 946 | +0.85% | 269,500 | 342億4233万 | +4.65% |
| 07/29 | 947 | 948 | 928 | 938 | -0.95% | 318,800 | 339億5275万 | +3.65% |
| 07/28 | 980 | 980 | 940 | 947 | -2.37% | 480,500 | 342億7852万 | +4.64% |
| 07/27 | 917 | 970 | 916 | 970 | +4.41% | 435,400 | 351億1105万 | +7.18% |
| 07/26 | 920 | 934 | 914 | 929 | +1.75% | 325,900 | 336億2698万 | +2.65% |
| 07/25 | 933 | 935 | 910 | 913 | -2.14% | 304,700 | 330億4783万 | +1% |
| 07/22 | 936 | 943 | 923 | 933 | +0.76% | 263,400 | 337億7177万 | +3.09% |
| 07/21 | 901 | 936 | 901 | 926 | +2.89% | 532,900 | 335億1839万 | +2.09% |
| 07/20 | 890 | 910 | 890 | 900 | +3.33% | 360,100 | 325億7727万 | -1.1% |
| 07/19 | 862 | 875 | 856 | 871 | +0.93% | 196,800 | 315億2755万 | -4.7% |
| 07/15 | 872 | 878 | 853 | 863 | -1.15% | 215,400 | 312億3798万 | -5.89% |
| 07/14 | 856 | 878 | 850 | 873 | +1.39% | 215,000 | 315億9995万 | -5.31% |
| 07/13 | 859 | 865 | 845 | 861 | +0.82% | 209,500 | 311億6558万 | -7.32% |
| 07/12 | 879 | 879 | 850 | 854 | -3.72% | 322,900 | 309億1221万 | -8.86% |
| 07/11 | 900 | 903 | 881 | 887 | +0.23% | 274,900 | 321億671万 | -6.04% |
| 07/08 | 878 | 905 | 877 | 885 | +1.49% | 356,200 | 320億3431万 | -6.74% |
| 07/07 | 869 | 872 | 852 | 872 | +0.81% | 270,700 | 315億6375万 | -8.69% |
| 07/06 | 878 | 896 | 865 | 865 | -2.37% | 280,400 | 313億1037万 | -9.99% |
| 07/05 | 882 | 892 | 877 | 886 | +0.91% | 262,100 | 320億7051万 | -8.38% |
| 07/04 | 881 | 887 | 859 | 878 | +0.8% | 323,900 | 317億8093万 | -9.76% |
| 07/01 | 894 | 908 | 862 | 871 | -3.11% | 477,600 | 315億2755万 | -11.03% |
| 06/30 | 929 | 929 | 896 | 899 | -3.64% | 560,400 | 325億4107万 | -8.64% |
| 06/29 | 935 | 935 | 915 | 933 | -1.27% | 386,300 | 337億7177万 | -5.57% |
| 06/28 | 949 | 966 | 942 | 945 | -1.46% | 273,300 | 342億613万 | -4.55% |
| 06/27 | 980 | 982 | 952 | 959 | -0.62% | 324,000 | 347億1289万 | -3.42% |
| 06/24 | 946 | 965 | 936 | 965 | +2.01% | 305,200 | 349億3007万 | -3.21% |
| 06/23 | 934 | 953 | 929 | 946 | +0.75% | 227,700 | 342億4233万 | -5.49% |
| 06/22 | 984 | 984 | 939 | 939 | -3.1% | 388,300 | 339億8895万 | -6.66% |
| 06/21 | 929 | 977 | 929 | 969 | +6.02% | 389,000 | 350億7486万 | -4.34% |
| 06/20 | 947 | 947 | 902 | 914 | -2.04% | 440,900 | 330億8402万 | -10.3% |
| 06/17 | 946 | 955 | 926 | 933 | -5.76% | 693,400 | 337億7177万 | -9.33% |
| 06/16 | 1,013 | 1,027 | 990 | 990 | +0.41% | 417,300 | 358億3499万 | -4.44% |
| 06/15 | 999 | 1,019 | 986 | 986 | -1.89% | 428,100 | 356億9021万 | -5.1% |
| 06/14 | 937 | 1,010 | 935 | 1,005 | +5.57% | 701,000 | 363億7795万 | -3.64% |
| 06/13 | 969 | 981 | 941 | 952 | -4.32% | 714,100 | 344億5951万 | -9.07% |
| 06/10 | 1,027 | 1,027 | 995 | 995 | -3.96% | 671,600 | 360億1598万 | -5.6% |
| 06/09 | 1,054 | 1,054 | 1,028 | 1,036 | -1.33% | 296,100 | 375億5万 | -2.26% |
| 06/08 | 1,040 | 1,057 | 1,021 | 1,050 | +1.16% | 478,100 | 380億681万 | -1.41% |
| 06/07 | 1,023 | 1,063 | 1,011 | 1,038 | +1.27% | 421,400 | 375億7245万 | -2.99% |
| 06/06 | 1,007 | 1,025 | 1,003 | 1,025 | +0.59% | 251,700 | 371億189万 | -4.65% |
| 06/03 | 1,035 | 1,046 | 1,016 | 1,019 | +0.2% | 343,000 | 368億8471万 | -5.82% |
| 06/02 | 1,017 | 1,026 | 1,008 | 1,017 | -0.88% | 256,400 | 368億1231万 | -6.35% |
| 06/01 | 1,020 | 1,028 | 1,012 | 1,026 | 0% | 257,800 | 371億3808万 | -6.13% |
| 05/31 | 1,032 | 1,035 | 1,008 | 1,026 | +0.1% | 265,900 | 371億3808万 | -6.73% |
| 05/30 | 1,025 | 1,037 | 1,011 | 1,025 | +1.69% | 350,600 | 371億189万 | -7.24% |
| 05/27 | 1,022 | 1,022 | 1,000 | 1,008 | +0.7% | 241,000 | 364億8654万 | -9.35% |
| 05/26 | 988 | 1,014 | 987 | 1,001 | +1.42% | 373,800 | 362億3316万 | -10.38% |
| 05/25 | 1,010 | 1,010 | 985 | 987 | -2.47% | 516,300 | 357億2640万 | -11.95% |
| 05/24 | 1,051 | 1,051 | 1,010 | 1,012 | -3.89% | 489,200 | 366億3133万 | -10.12% |
| 05/23 | 1,064 | 1,073 | 1,050 | 1,053 | -1.03% | 266,300 | 381億1540万 | -6.9% |
| 05/20 | 1,086 | 1,087 | 1,046 | 1,064 | -0.65% | 463,400 | 385億1357万 | -5.92% |
| 05/19 | 1,065 | 1,078 | 1,056 | 1,071 | -4.72% | 609,300 | 387億6695万 | -5.22% |
| 05/18 | 1,145 | 1,169 | 1,121 | 1,124 | 0% | 456,100 | 406億8539万 | -0.44% |
| 05/17 | 1,133 | 1,163 | 1,111 | 1,124 | -2.68% | 458,700 | 406億8539万 | -0.35% |
| 05/16 | 1,101 | 1,162 | 1,064 | 1,155 | +3.31% | 817,300 | 418億749万 | +2.3% |
| 05/13 | 15:20 定款の一部変更に関するお知らせ |
| 05/13 | 15:20 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,090 | 1,130 | 1,084 | 1,118 | +4.58% | 552,200 | 404億6821万 | -1.15% |
| 05/12 | 1,061 | 1,086 | 1,051 | 1,069 | -0.74% | 297,200 | 386億9455万 | -5.57% |
| 05/11 | 1,103 | 1,108 | 1,068 | 1,077 | -2.62% | 310,500 | 389億8413万 | -5.11% |
| 05/10 | 1,094 | 1,110 | 1,068 | 1,106 | -1.43% | 288,700 | 400億3384万 | -3.07% |
| 05/09 | 1,134 | 1,144 | 1,113 | 1,122 | -2.6% | 294,900 | 406億1299万 | -1.84% |
| 05/06 | 1,169 | 1,170 | 1,141 | 1,152 | -1.2% | 374,500 | 416億9890万 | +0.7% |
