| 2024 |
| 01/11 | 565 | 566 | 558 | 562 | -0.53% | 11,800 | 50億5800万 | +1.08% |
| 01/10 | 563 | 569 | 563 | 565 | -0.18% | 6,700 | 50億8500万 | +1.8% |
| 01/09 | 567 | 567 | 565 | 566 | -0.18% | 6,800 | 50億9400万 | +1.98% |
| 01/05 | 565 | 569 | 564 | 567 | +1.25% | 5,600 | 51億300万 | +2.35% |
| 01/04 | 555 | 560 | 554 | 560 | +0.9% | 10,200 | 50億4000万 | +1.27% |
| 2023 |
| 12/29 | 553 | 555 | 552 | 555 | +0.54% | 4,000 | 49億9500万 | +0.54% |
| 12/28 | 554 | 555 | 551 | 552 | +0.18% | 2,200 | 49億6800万 | 0% |
| 12/27 | 554 | 557 | 548 | 551 | -0.54% | 10,900 | 49億5900万 | 0% |
| 12/26 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 12/26 | 551 | 555 | 549 | 554 | +0.54% | 1,300 | 49億8600万 | +0.73% |
| 12/25 | 555 | 555 | 548 | 551 | +0.36% | 10,500 | 49億5900万 | +0.36% |
| 12/22 | 546 | 550 | 546 | 549 | -0.18% | 1,300 | 49億4100万 | +0.37% |
| 12/21 | 550 | 553 | 548 | 550 | -0.18% | 1,500 | 49億5000万 | +0.73% |
| 12/20 | 549 | 551 | 549 | 551 | +0.36% | 2,300 | 49億5900万 | +1.1% |
| 12/19 | 547 | 549 | 545 | 549 | +0.37% | 4,800 | 49億4100万 | +0.92% |
| 12/18 | 541 | 548 | 540 | 547 | +0.92% | 11,000 | 49億2300万 | +0.74% |
| 12/15 | 547 | 547 | 541 | 542 | -0.91% | 23,600 | 48億7800万 | -0.18% |
| 12/14 | 550 | 550 | 546 | 547 | -0.55% | 5,300 | 49億2300万 | +0.74% |
| 12/13 | 559 | 559 | 545 | 550 | -1.26% | 13,400 | 49億5000万 | +1.29% |
| 12/12 | 558 | 558 | 553 | 557 | -0.89% | 3,300 | 50億1300万 | +2.58% |
| 12/11 | 556 | 568 | 554 | 562 | +1.08% | 13,400 | 50億5800万 | +3.69% |
| 12/08 | （IR情報）16:00 配当予想の修正(60周年記念配当)に関するお知らせ |
| 12/08 | 560 | 561 | 553 | 556 | -0.54% | 3,200 | 50億400万 | +2.58% |
| 12/07 | 568 | 568 | 550 | 559 | -1.06% | 16,200 | 50億3100万 | +3.52% |
| 12/06 | 564 | 569 | 551 | 565 | +0.18% | 13,700 | 50億8500万 | +5.02% |
| 12/05 | 562 | 574 | 562 | 564 | -0.88% | 19,300 | 50億7600万 | +5.22% |
| 12/04 | 549 | 569 | 549 | 569 | +3.64% | 26,600 | 51億2100万 | +6.75% |
| 12/01 | 550 | 550 | 543 | 549 | +0.92% | 6,200 | 49億4100万 | +3.39% |
| 11/30 | 548 | 550 | 541 | 544 | -0.91% | 6,200 | 48億9600万 | +2.84% |
| 11/29 | 550 | 550 | 544 | 549 | -0.36% | 4,900 | 49億4100万 | +4.17% |
| 11/28 | 542 | 551 | 533 | 551 | +2.61% | 16,600 | 49億5900万 | +4.95% |
| 11/27 | 535 | 541 | 532 | 537 | 0% | 6,900 | 48億3300万 | +2.48% |
| 11/24 | 524 | 537 | 523 | 537 | +2.09% | 10,100 | 48億3300万 | +2.68% |
| 11/22 | 522 | 527 | 522 | 526 | -1.13% | 6,800 | 47億3400万 | +0.77% |
| 11/21 | 528 | 532 | 519 | 532 | +1.14% | 9,400 | 47億8800万 | +1.92% |
| 11/20 | 518 | 532 | 517 | 526 | +1.54% | 10,500 | 47億3400万 | +1.15% |
| 11/17 | 513 | 520 | 502 | 518 | +0.58% | 19,200 | 46億6200万 | -0.38% |
| 11/16 | 520 | 520 | 513 | 515 | -0.96% | 4,700 | 46億3500万 | -1.15% |
| 11/15 | 526 | 528 | 511 | 520 | -1.14% | 12,300 | 46億8000万 | 0% |
| 11/14 | 539 | 540 | 510 | 526 | -2.23% | 37,300 | 47億3400万 | +1.15% |
| 11/13 | 549 | 549 | 525 | 538 | -1.1% | 17,600 | 48億4200万 | +3.66% |
| 11/10 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）16:00 2024年3月期第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/10 | 542 | 544 | 534 | 544 | +0.37% | 6,000 | 48億9600万 | +5.02% |
| 11/09 | 542 | 547 | 535 | 542 | +1.12% | 5,000 | 48億7800万 | +5.04% |
| 11/08 | 551 | 551 | 525 | 536 | -2.72% | 13,600 | 48億2400万 | +4.28% |
| 11/07 | 542 | 558 | 541 | 551 | +1.66% | 35,900 | 49億5900万 | +7.2% |
| 11/06 | 547 | 547 | 532 | 542 | -0.91% | 4,300 | 48億7800万 | +5.65% |
| 11/02 | 517 | 547 | 516 | 547 | +7.05% | 40,200 | 49億2300万 | +6.84% |
| 11/01 | 519 | 519 | 507 | 511 | +0.39% | 9,900 | 45億9900万 | -0.2% |
| 10/31 | 508 | 510 | 505 | 509 | +0.79% | 6,700 | 45億8100万 | -0.78% |
| 10/30 | 501 | 508 | 501 | 505 | 0% | 3,800 | 45億4500万 | -1.75% |
| 10/27 | 504 | 505 | 501 | 505 | +0.2% | 1,600 | 45億4500万 | -1.94% |
| 10/26 | 498 | 509 | 498 | 504 | +0.2% | 2,800 | 45億3600万 | -2.33% |
| 10/25 | 504 | 505 | 503 | 503 | -0.2% | 1,100 | 45億2700万 | -2.9% |
| 10/24 | 505 | 508 | 490 | 504 | -0.2% | 19,800 | 45億3600万 | -2.7% |
| 10/23 | 510 | 510 | 504 | 505 | -1.75% | 10,000 | 45億4500万 | -2.51% |
| 10/20 | 515 | 515 | 510 | 514 | -0.58% | 3,500 | 46億2600万 | -0.77% |
| 10/19 | 520 | 520 | 513 | 517 | -0.58% | 3,200 | 46億5300万 | -0.19% |
| 10/18 | 508 | 520 | 507 | 520 | +2.77% | 8,900 | 46億8000万 | +0.58% |
| 10/17 | 506 | 515 | 506 | 506 | +0.6% | 8,200 | 45億5400万 | -1.94% |
| 10/16 | 522 | 522 | 503 | 503 | -3.45% | 10,700 | 45億2700万 | -2.52% |
| 10/13 | 523 | 523 | 512 | 521 | -0.95% | 4,900 | 46億8900万 | +0.97% |
| 10/12 | 519 | 528 | 516 | 526 | +2.53% | 8,400 | 47億3400万 | +2.14% |
| 10/11 | 521 | 522 | 508 | 513 | -0.97% | 8,400 | 46億1700万 | -0.19% |
| 10/10 | 509 | 518 | 509 | 518 | +2.98% | 8,700 | 46億6200万 | +0.78% |
| 10/06 | 506 | 506 | 502 | 503 | 0% | 2,400 | 45億2700万 | -1.95% |
| 10/05 | 487 | 505 | 487 | 503 | +3.29% | 5,300 | 45億2700万 | -1.95% |
| 10/04 | 490 | 500 | 485 | 487 | -2.01% | 17,600 | 43億8300万 | -4.88% |
| 10/03 | 527 | 527 | 497 | 497 | -5.87% | 24,200 | 44億7300万 | -2.93% |
| 10/02 | 534 | 534 | 517 | 528 | +0.38% | 8,600 | 47億5200万 | +3.13% |
| 09/29 | 531 | 537 | 523 | 526 | -1.5% | 21,400 | 47億3400万 | +2.94% |
| 09/28 | 544 | 545 | 534 | 534 | -1.84% | 6,100 | 48億600万 | +4.71% |
| 09/27 | 530 | 544 | 528 | 544 | +2.64% | 12,500 | 48億9600万 | +7.09% |
| 09/26 | 532 | 532 | 524 | 530 | +0.76% | 7,700 | 47億7000万 | +4.74% |
| 09/25 | 532 | 533 | 515 | 526 | -0.94% | 18,200 | 47億3400万 | +4.16% |
| 09/22 | 536 | 541 | 530 | 531 | -2.21% | 13,600 | 47億7900万 | +5.57% |
| 09/21 | 550 | 550 | 533 | 543 | -1.09% | 18,700 | 48億8700万 | +8.38% |
| 09/20 | 550 | 554 | 529 | 549 | +7.65% | 153,200 | 49億4100万 | +9.8% |
| 09/19 | 508 | 513 | 506 | 510 | +0.79% | 13,200 | 45億9000万 | +2.41% |
| 09/15 | 507 | 508 | 502 | 506 | +0.2% | 10,700 | 45億5400万 | +1.81% |
| 09/14 | 510 | 510 | 503 | 505 | +1% | 5,700 | 45億4500万 | +1.81% |
| 09/13 | 499 | 501 | 498 | 500 | 0% | 2,200 | 45億 | +1.01% |
| 09/12 | 500 | 500 | 498 | 500 | +0.4% | 3,300 | 45億 | +1.01% |
| 09/11 | 503 | 503 | 496 | 498 | -0.8% | 8,000 | 44億8200万 | +0.81% |
| 09/08 | 504 | 506 | 498 | 502 | +0.2% | 24,600 | 45億1800万 | +1.83% |
| 09/07 | 503 | 504 | 500 | 501 | -0.2% | 13,300 | 45億900万 | +1.83% |
| 09/06 | 503 | 503 | 498 | 502 | 0% | 6,500 | 45億1800万 | +2.45% |
| 09/05 | 500 | 504 | 498 | 502 | 0% | 18,900 | 45億1800万 | +2.45% |
| 09/04 | 500 | 504 | 494 | 502 | +1.62% | 20,900 | 45億1800万 | +2.66% |
| 09/01 | 496 | 496 | 491 | 494 | +0.2% | 2,100 | 44億4600万 | +1.23% |
| 08/31 | 494 | 496 | 491 | 493 | +0.61% | 12,100 | 44億3700万 | +1.23% |
| 08/30 | 495 | 496 | 489 | 490 | -1.01% | 9,000 | 44億1000万 | +0.82% |
| 08/29 | 491 | 497 | 490 | 495 | +1.02% | 18,500 | 44億5500万 | +1.85% |
| 08/28 | 502 | 502 | 480 | 490 | -2% | 65,600 | 44億1000万 | +0.82% |
| 08/25 | 495 | 506 | 493 | 500 | +0.6% | 8,600 | 45億 | +3.09% |
| 08/24 | 493 | 497 | 493 | 497 | +0.4% | 1,900 | 44億7300万 | +2.47% |
| 08/23 | 497 | 497 | 493 | 495 | +0.2% | 3,300 | 44億5500万 | +2.27% |
| 08/22 | 495 | 497 | 493 | 494 | 0% | 2,900 | 44億4600万 | +2.28% |
| 08/21 | 489 | 501 | 488 | 494 | +1.86% | 12,200 | 44億4600万 | +2.28% |
| 08/18 | 484 | 489 | 482 | 485 | -1.02% | 6,400 | 43億6500万 | +0.62% |
| 08/17 | 497 | 497 | 481 | 490 | -0.81% | 8,400 | 44億1000万 | +1.66% |
| 08/16 | 499 | 500 | 490 | 494 | -1.2% | 11,300 | 44億4600万 | +2.7% |
| 08/15 | 501 | 502 | 476 | 500 | 0% | 73,800 | 45億 | +3.95% |
| 08/11 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
