株価チャート

2011/07/01～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2011
12/30800800730740-3.9%900--0.54%--
12/29770770770770+2.67%200-+3.36%--
12/27740750740750+1.35%200-+0.94%--
12/26740740700740+7.25%1,500--0.27%--
12/22710710690690-4.17%200--6.88%--
12/21720720720720-2.7%100--3.1%--
12/20740740740740+1.37%100--0.8%--
12/167307307307300%100--2.01%--
12/15750750730730-7.59%700--1.88%--
12/12790790790790+1.28%600-+6.47%--
12/097807807807800%100-+5.55%--
12/07780780780780+2.63%200-+5.98%--
12/06790800760760-5%1,600-+3.68%--
12/05740800740800+3.9%700-+9.59%--
12/02770770770770-1.28%200-+5.91%--
12/01730780730780+8.33%700-+7.59%--
11/307207207207200%400--0.41%--
11/287207207207200%300--0.28%--
11/247207207207200%500--0.28%--
11/22710720710720-1.37%200-0%--
11/21730730730730+2.82%200-+1.39%--
11/18710710710710-2.74%100--1.11%--
11/17680730680730+2.82%1,000-+1.81%--
11/16720720710710-7.79%400--0.56%--
11/10770770770770+1.32%700-+7.99%--
11/09710760710760+5.56%200-+7.34%--
11/08730730720720-1.37%500-+1.98%--
11/01760760720730+1.39%1,100-+3.4%--
10/31730730710720-2.7%900-+1.98%--
10/28770770740740-5.13%300-+4.67%--
10/27780780780780+8.33%700-+10.48%--
10/25720720720720+2.86%300-+2.27%--
10/247207507007000%1,300--0.85%--
10/207007007007000%100--1.13%--
10/19700700700700-1.41%100--1.41%--
10/18690710690710+1.43%500--0.28%--
10/177007006607000%800--1.82%--
10/14700700700700-2.78%300--2.37%--
10/137207207207200%300-0%--
10/117207207207200%500--0.14%--
10/07700720700720+1.41%2,300--0.28%--
10/06710710710710-1.39%100--1.93%--
10/05670720670720+7.46%200--0.83%--
10/04670670670670-4.29%800--7.84%--
10/037007007007000%300--4.24%--
09/30700700700700+2.94%5008億6800万-4.63%-1.33
09/29680680680680+3.03%300--7.73%--
09/28660660660660-1.49%100--10.81%--
09/27660670660670+3.08%300--10.19%--
09/26700700650650-8.45%1,100--13.33%--
09/22720720710710-1.39%800--5.96%--
09/21720720720720-1.37%400--5.01%--
09/20730730730730-1.35%200--4.2%--
09/15720740720740+1.37%800--3.27%--
09/137407407107300%700--5.07%--
09/12710730710730-2.67%1,600--5.68%--
09/097507507507500%100--3.6%--
09/087807807507500%200--4.09%--
09/067507507407500%400--4.7%--
09/057507507507500%800--5.18%--
09/02800800750750-5.06%4,100--5.66%--
09/01790860790790+2.6%1,300--1.13%--
08/31770770770770+1.32%100--3.99%--
08/29760760760760+2.7%100--5.71%--
08/26740740740740-2.63%100--8.53%--
08/25760760760760-1.3%100--6.63%--
08/22730770730770+2.67%300--5.87%--
08/19750750750750-1.32%1,000--8.65%--
08/17760760760760-2.56%200--7.99%--
08/167807807807800%100--6.14%--
08/15760790760780+2.63%500--6.7%--
08/12780780760760-6.17%600--9.42%--
08/10810810810810+8%600--4.03%--
08/09750750750750-3.85%1,100--11.45%--
08/08770780770780-1.27%200--8.45%--
08/05790800740790-3.66%3,400--7.6%--
08/04800820800820+1.23%2,200--4.43%--
08/03830830810810-3.57%300--5.7%--
08/028408408408400%900--2.33%--
08/01830840830840-1.18%1,200--2.21%--
07/29890890850850+1.19%1,000--1.05%--
07/28830840830840-3.45%300--2.21%--
07/27850870850870+2.35%300-+1.16%--
07/26850850850850-1.16%100--1.16%--
07/25850860850860+1.18%200-0%--
07/22860860850850-2.3%600--1.16%--
07/21860870860870+2.35%200-+1.16%--
07/20850850850850+1.19%100--1.16%--
07/19840840840840-3.45%100--2.44%--
07/15850870850870+2.35%200-+0.81%--
07/14850850850850-1.16%100--1.62%--
07/13880880860860-2.27%600--0.58%--
07/128808808808800%100-+1.73%--
07/11890890880880-1.12%800-+1.73%--
07/08880890880890+2.3%400-+2.89%--
07/07880880870870-2.25%500-+0.69%--
07/06880890870890+2.3%800-+2.89%--
07/058708708708700%400-+0.69%--
07/04870870860870+1.16%700-+0.69%--
07/018808808608600%400--0.35%--