株価チャート

2012/07/26～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/28730740730740+1.37%2,200-+10.28%--
12/27700750700730+5.8%1,300-+9.45%--
12/26710720690690-2.82%800-+4.07%--
12/25670710670710+5.97%700-+7.41%--
12/21690690670670-2.9%1,100-+1.98%--
12/20680690680690+1.47%300-+5.5%--
12/19690690680680-1.45%900-+4.29%--
12/186906906906900%400-+6.15%--
12/176906906806900%3,600-+6.48%--
12/14660690660690+6.15%1,400-+6.81%--
12/13660660650650-1.52%1,800-+0.93%--
12/126606606606600%400-+2.48%--
12/116606606606600%100-+2.8%--
12/106706706606600%2,200-+2.8%--
12/07650660650660+1.54%1,200-+2.8%--
12/06640650640650+1.56%900-+1.4%--
12/056406406406400%300--0.16%--
12/04640640640640-3.03%100--0.31%--
12/03660660660660+1.54%800-+2.8%--
11/30650660640650-1.52%1,500-+1.4%--
11/296606606506600%1,400-+3.13%--
11/286606606606600%100-+3.13%--
11/27650660650660+3.13%600-+3.29%--
11/266606606406400%2,700-+0.31%--
11/226506506406400%500-+0.31%--
11/216406406406400%200-+0.31%--
11/20630640630640+1.59%300-+0.31%--
11/19630630630630+3.28%100--1.25%--
11/15610610610610+1.67%400--4.39%--
11/14620620600600-4.76%1,400--5.96%--
11/13630630630630-1.56%100--1.41%--
11/12640640640640-1.54%600-0%--
11/09640650640650+1.56%400-+1.56%--
11/08630640630640+1.59%500-0%--
11/07640640630630-1.56%200--1.72%--
11/05630640630640+1.59%200--0.31%--
11/02620640620630-3.08%1,600--1.87%--
11/016506506506500%400-+1.09%--
10/316506506406500%500-+0.93%--
10/306406506406500%400-+0.93%--
10/296306506306500%500-+0.78%--
10/24650650650650+1.56%100-+0.62%--
10/236306406306400%500--1.08%--
10/226406406306400%800--1.23%--
10/196406406306400%800--1.39%--
10/186506506406400%200--1.69%--
10/17650650640640-1.54%700--1.84%--
10/16620650620650+1.56%900--0.31%--
10/126306406306400%300--2.14%--
10/106406406306400%800--2.44%--
10/096406406306400%1,000--2.59%--
10/05620640620640+4.92%300--2.74%--
10/04630640610610-3.17%500--7.58%--
10/03630630610630+1.61%2,500--4.83%--
10/02640640610620-3.13%2,300--6.77%--
10/01670670640640-1.54%500--4.05%--
09/28650650650650-1.52%100--2.84%--
09/27640660630660+1.54%800--1.49%--
09/266506506506500%200--3.27%--
09/256506506506500%100--3.7%--
09/246506506506500%100--3.99%--
09/21670670650650-2.99%500--4.13%--
09/206706706706700%100--1.47%--
09/196806806706700%800--1.62%--
09/186606706506700%1,000--2.05%--
09/146706706706700%500--2.19%--
09/136706706706700%100--2.33%--
09/126606706606700%400--2.47%--
09/10670680670670-1.47%1,700--2.47%--
09/07670680670680+3.03%300--1.16%--
09/066606606606600%400--4.07%--
09/05680680660660-2.94%1,200--4.21%--
09/03690690680680-1.45%700--1.59%--
08/31660690660690+2.99%1,800--0.29%--
08/306706906706700%1,300--3.32%--
08/29680680670670-1.47%1,700--3.46%--
08/286806806806800%100--2.3%--
08/27680680680680-2.86%1,400--2.44%--
08/24680700680700+4.48%1,700-0%--
08/23680680670670-1.47%600--4.56%--
08/22680680670680-1.45%1,500--3.68%--
08/21690690690690-1.43%500--2.54%--
08/20700700700700-2.78%400--1.69%--
08/17680720680720+2.86%2,000-+1.12%--
08/16680700680700+2.94%600--1.82%--
08/15680690680680-2.86%1,400--5.16%--
08/147007007007000%100--2.78%--
08/13700700700700-4.11%500--3.31%--
08/10740740700730+2.82%1,100-+0.14%--
08/09710710710710+2.9%400--3.01%--
08/086807206806900%600--6.25%--
08/07680690680690+1.47%300--7.01%--
08/066806806806800%400--8.72%--
08/036806806806800%200--9.21%--
08/02690690680680-2.86%600--9.81%--
08/017007007007000%700--7.65%--
07/31700700700700-2.78%700--7.89%--
07/30710720710720+2.86%200--5.76%--
07/27700700700700-1.41%200--8.62%--
07/267007107007100%200--7.55%--