時価総額
- 2010年3月31日
- 1兆1961億
- 2011年3月31日
- 1兆3502億
- 2012年3月30日
- 1兆1049億
- 2013年3月29日
- 1兆5793億
- 2014年3月31日
- 2兆616億
- 2015年3月31日
- 3兆5001億
- 2016年3月31日
- 2兆8732億
- 2017年3月31日
- 3兆3678億
- 2018年3月30日
- 3兆1072億
- 2019年3月29日
- 3兆5257億
- 2020年3月31日
- 3兆5009億
- 2021年3月31日
- 5兆6566億
- 2022年3月31日
- 5兆1941億
- 2023年3月31日
- 5兆629億
- 2024年3月29日
- 5兆3351億
- 2025年3月31日
- 4兆2946億
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 2,202 | 2,223 | 2,190 | 2,214 | +0.59% | 10,085,100 | 4兆3460億 | +2.83% | 23.3 | 1.6 |
| 04/28 | 2,254 | 2,254 | 2,201 | 2,201 | -0.86% | 5,607,000 | 4兆3205億 | +1.71% | 23.16 | 1.59 |
| 04/25 | 2,191 | 2,242 | 2,184 | 2,220 | +3.69% | 7,636,400 | 4兆3578億 | +2.07% | 23.36 | 1.6 |
| 04/24 | 2,142 | 2,157 | 2,127 | 2,141 | +3.18% | 5,727,100 | 4兆2027億 | -2.06% | 22.53 | 1.54 |
| 04/23 | 2,129 | 2,133 | 2,075 | 2,075 | +2.27% | 6,532,300 | 4兆732億 | -5.72% | 21.83 | 1.5 |
| 04/22 | 2,035 | 2,044 | 2,023 | 2,029 | -0.49% | 3,826,200 | 3兆9829億 | -8.56% | 21.35 | 1.46 |
| 04/21 | 2,070 | 2,075 | 2,030 | 2,039 | -3.09% | 3,485,300 | 4兆25億 | -8.89% | 21.45 | 1.47 |
| 04/18 | 2,100 | 2,112 | 2,076 | 2,104 | +0.96% | 4,945,600 | 4兆1301億 | -6.74% | 22.14 | 1.52 |
| 04/17 | 2,042 | 2,086 | 2,036 | 2,084 | +2.16% | 5,179,300 | 4兆908億 | -8.27% | 21.93 | 1.5 |
| 04/16 | 2,040 | 2,063 | 2,027 | 2,040 | -0.39% | 5,884,300 | 4兆45億 | -11.03% | 21.46 | 1.47 |
| 04/15 | 2,032 | 2,068 | 2,026 | 2,048 | +0.94% | 6,651,800 | 4兆202億 | -11.53% | 21.55 | 1.48 |
| 04/14 | 2,056 | 2,092 | 2,016 | 2,029 | +1.65% | 11,289,300 | 3兆9829億 | -13.25% | 21.35 | 1.46 |
| 04/11 | 1,952 | 2,003 | 1,936 | 1,996 | -4.5% | 10,716,300 | 3兆9181億 | -15.46% | 21 | 1.44 |
| 04/10 | 2,131 | 2,135 | 2,053 | 2,090 | +11.7% | 11,768,700 | 4兆1026億 | -12.37% | 21.99 | 1.51 |
| 04/09 | 1,931 | 1,940 | 1,840 | 1,871 | -6.59% | 11,481,000 | 3兆6727億 | -22.17% | 19.69 | 1.35 |
| 04/08 | 1,944 | 2,036 | 1,943 | 2,003 | +7.46% | 11,905,300 | 3兆9318億 | -17.57% | 21.08 | 1.45 |
| 04/07 | 1,892 | 1,928 | 1,848 | 1,864 | -11.32% | 14,901,800 | 3兆6590億 | -24.01% | 19.61 | 1.35 |
| 04/04 | 2,150 | 2,165 | 2,049 | 2,102 | -6.08% | 13,571,300 | 4兆1262億 | -15.28% | 22.12 | 1.52 |
| 04/03 | 2,254 | 2,271 | 2,216 | 2,238 | -6.01% | 10,214,900 | 4兆3931億 | -10.55% | 23.55 | 1.61 |
| 04/02 | 2,374 | 2,397 | 2,340 | 2,381 | +2.01% | 7,308,100 | 4兆6739億 | -5.48% | 25.05 | 1.72 |
| 04/01 | 2,328 | 2,369 | 2,325 | 2,334 | +1.21% | 7,641,500 | 4兆5816億 | -7.82% | 24.56 | 1.68 |
| 03/31 | 2,351 | 2,359 | 2,306 | 2,306 | -4.59% | 9,423,800 | 4兆5266億 | -9.46% | 18.37 | 1.66 |
| 03/28 | 2,451 | 2,452 | 2,390 | 2,417 | -3.36% | 8,457,700 | 4兆7445億 | -5.73% | 19.25 | 1.74 |
| 03/27 | 2,480 | 2,502 | 2,469 | 2,501 | -0.36% | 6,513,300 | 4兆9094億 | -2.99% | 19.92 | 1.8 |
| 03/26 | 2,498 | 2,520 | 2,482 | 2,510 | +1.05% | 6,548,300 | 4兆9271億 | -2.98% | 19.99 | 1.81 |
| 03/25 | 2,496 | 2,520 | 2,482 | 2,484 | +0.53% | 6,252,400 | 4兆8760億 | -4.31% | 19.79 | 1.79 |
| 03/24 | 2,484 | 2,487 | 2,459 | 2,471 | -1.16% | 5,587,200 | 4兆8505億 | -5.14% | 19.68 | 1.78 |
| 03/21 | 2,481 | 2,505 | 2,472 | 2,500 | -0.79% | 8,474,700 | 4兆9075億 | -4.4% | 19.91 | 1.8 |
| 03/19 | 2,503 | 2,537 | 2,503 | 2,520 | +0.56% | 6,198,500 | 4兆9467億 | -3.89% | 20.07 | 1.82 |
| 03/18 | 2,550 | 2,553 | 2,499 | 2,506 | +0.24% | 5,884,800 | 4兆9192億 | -4.61% | 19.96 | 1.81 |
| 03/17 | 2,516 | 2,532 | 2,500 | 2,500 | +0.16% | 5,828,300 | 4兆9075億 | -4.87% | 19.91 | 1.8 |
| 03/14 | 2,456 | 2,516 | 2,456 | 2,496 | -0.32% | 8,346,000 | 4兆8996億 | -5.02% | 19.88 | 1.8 |
| 03/13 | 2,627 | 2,632 | 2,504 | 2,504 | -3.8% | 7,491,100 | 4兆9153億 | -4.65% | 19.94 | 1.81 |
| 03/12 | 2,566 | 2,624 | 2,544 | 2,603 | +0.04% | 5,534,500 | 5兆1096億 | -0.88% | 20.73 | 1.88 |
| 03/11 | 2,589 | 2,603 | 2,547 | 2,602 | -1.4% | 9,389,800 | 5兆1077億 | -0.57% | 20.72 | 1.88 |
| 03/10 | 2,572 | 2,654 | 2,565 | 2,639 | +2.49% | 5,461,800 | 5兆1803億 | +1.03% | 21.02 | 1.9 |
| 03/07 | 2,519 | 2,588 | 2,508 | 2,575 | -1.68% | 8,503,100 | 5兆547億 | -1.19% | 20.51 | 1.86 |
| 03/06 | 2,593 | 2,658 | 2,589 | 2,619 | +2.22% | 6,422,600 | 5兆1411億 | +0.54% | 20.86 | 1.89 |
| 03/05 | 2,520 | 2,569 | 2,508 | 2,562 | +1.47% | 5,626,000 | 5兆292億 | -1.5% | 20.41 | 1.85 |
| 03/04 | 2,550 | 2,580 | 2,505 | 2,525 | -1.71% | 4,402,600 | 4兆9565億 | -2.85% | 20.11 | 1.82 |
| 03/03 | 2,592 | 2,604 | 2,560 | 2,569 | +0.71% | 4,270,300 | 5兆429億 | -1.19% | 20.46 | 1.85 |
| 02/28 | 2,571 | 2,603 | 2,538 | 2,551 | -3.7% | 7,529,700 | 5兆76億 | -1.77% | 20.32 | 1.84 |
| 02/27 | 2,667 | 2,677 | 2,626 | 2,649 | -0.41% | 4,185,800 | 5兆1999億 | +2.08% | 21.1 | 1.91 |
| 02/26 | 2,688 | 2,698 | 2,635 | 2,660 | -1.41% | 5,461,400 | 5兆2215億 | +2.86% | 21.19 | 1.92 |
| 02/25 | 2,660 | 2,744 | 2,655 | 2,698 | -0.77% | 7,915,500 | 5兆2961億 | +4.74% | 21.49 | 1.95 |
| 02/21 | 2,693 | 2,719 | 2,680 | 2,719 | -0.04% | 6,320,300 | 5兆3374億 | +6.13% | 21.66 | 1.96 |
| 02/20 | 2,720 | 2,733 | 2,690 | 2,720 | -1.27% | 6,011,000 | 5兆3393億 | +6.75% | 21.66 | 1.96 |
| 02/19 | 2,730 | 2,763 | 2,718 | 2,755 | +0.69% | 5,293,300 | 5兆4080億 | +8.55% | 21.94 | 1.99 |
| 02/18 | 2,743 | 2,787 | 2,729 | 2,736 | -0.47% | 6,760,700 | 5兆3707億 | +8.27% | 21.79 | 1.97 |
| 02/17 | 2,692 | 2,769 | 2,687 | 2,749 | +2.12% | 6,077,700 | 5兆3962億 | +9.13% | 21.9 | 1.98 |
| 02/14 | 2,766 | 2,772 | 2,691 | 2,692 | -0.88% | 6,579,500 | 5兆2844億 | +7.17% | 21.44 | 1.94 |
| 02/13 | 2,725 | 2,737 | 2,699 | 2,716 | +1.23% | 6,248,200 | 5兆3315億 | +8.29% | 21.63 | 1.96 |
| 02/12 | 2,780 | 2,798 | 2,661 | 2,683 | +1.13% | 13,194,100 | 5兆2667億 | +7.15% | 21.37 | 1.94 |
| 02/10 | 2,602 | 2,653 | 2,595 | 2,653 | +4.99% | 14,406,900 | 5兆2078億 | +6.2% | 21.13 | 1.91 |
| 02/07 | 2,494 | 2,544 | 2,492 | 2,527 | +0.92% | 5,542,400 | 4兆9605億 | +1.32% | 20.13 | 1.82 |
| 02/06 | 2,455 | 2,526 | 2,453 | 2,504 | +2.16% | 7,739,600 | 4兆9153億 | +0.32% | 19.94 | 1.81 |
| 02/05 | 2,522 | 2,522 | 2,445 | 2,451 | -1.96% | 8,928,200 | 4兆8113億 | -1.76% | 19.52 | 1.77 |
| 02/04 | 2,516 | 2,539 | 2,479 | 2,500 | +5.57% | 17,347,100 | 4兆9075億 | +0.16% | 19.91 | 1.8 |
| 02/03 | 2,390 | 2,399 | 2,346 | 2,368 | -4.13% | 13,264,700 | 4兆6483億 | -5.09% | 18.86 | 1.71 |
| 01/31 | 2,485 | 2,507 | 2,469 | 2,470 | -1.08% | 6,036,800 | 4兆8486億 | -1.2% | 19.67 | 1.78 |
| 01/30 | 2,528 | 2,534 | 2,493 | 2,497 | -2.35% | 5,660,400 | 4兆9016億 | -0.04% | 19.89 | 1.8 |
| 01/29 | 2,517 | 2,557 | 2,511 | 2,557 | +1.67% | 6,169,900 | 5兆193億 | +2.48% | 20.37 | 1.85 |
| 01/28 | 2,480 | 2,539 | 2,480 | 2,515 | -0.04% | 6,932,900 | 4兆9369億 | +0.92% | 20.03 | 1.81 |
| 01/27 | 2,549 | 2,569 | 2,508 | 2,516 | -0.98% | 7,092,000 | 4兆9389億 | +1.04% | 20.04 | 1.82 |
| 01/24 | 2,532 | 2,545 | 2,518 | 2,541 | +1.64% | 10,289,800 | 4兆9879億 | +2.13% | 20.24 | 1.83 |
| 01/23 | 2,532 | 2,538 | 2,493 | 2,500 | +0.44% | 7,176,300 | 4兆9075億 | +0.56% | 19.91 | 1.8 |
| 01/22 | 2,473 | 2,494 | 2,462 | 2,489 | +2.72% | 8,170,400 | 4兆8859億 | +0.08% | 19.82 | 1.8 |
| 01/21 | 2,450 | 2,458 | 2,413 | 2,423 | +0.17% | 5,673,100 | 4兆7563億 | -2.61% | 19.3 | 1.75 |
| 01/20 | 2,370 | 2,430 | 2,366 | 2,419 | +2.76% | 7,620,100 | 4兆7485億 | -2.93% | 19.27 | 1.75 |
| 01/17 | 2,358 | 2,371 | 2,309 | 2,354 | -0.17% | 12,787,800 | 4兆6209億 | -5.69% | 18.75 | 1.7 |
| 01/16 | 2,333 | 2,371 | 2,319 | 2,358 | -4.5% | 31,771,100 | 4兆6287億 | -5.76% | 18.78 | 1.7 |
| 01/15 | 2,507 | 2,531 | 2,458 | 2,469 | -1.16% | 4,905,000 | 4兆8466億 | -1.59% | 19.67 | 1.78 |
| 01/14 | 2,521 | 2,537 | 2,475 | 2,498 | -0.99% | 5,308,100 | 4兆9035億 | -0.52% | 19.9 | 1.8 |
| 01/10 | 2,562 | 2,581 | 2,519 | 2,523 | -1.87% | 5,769,400 | 4兆9526億 | +0.4% | 20.1 | 1.82 |
| 01/09 | 2,580 | 2,587 | 2,553 | 2,571 | -1.23% | 5,037,000 | 5兆468億 | +2.35% | 20.48 | 1.86 |
| 01/08 | 2,619 | 2,623 | 2,587 | 2,603 | -0.61% | 5,882,200 | 5兆1096億 | +3.75% | 20.73 | 1.88 |
| 01/07 | 2,546 | 2,627 | 2,539 | 2,619 | +3.6% | 7,539,100 | 5兆1411億 | +4.55% | 20.86 | 1.89 |
| 01/06 | 2,566 | 2,577 | 2,504 | 2,528 | -1.25% | 8,481,800 | 4兆9624億 | +1.08% | 20.14 | 1.82 |
| 2024 | ||||||||||
| 12/30 | 2,580 | 2,588 | 2,553 | 2,560 | -0.23% | 4,250,600 | 5兆252億 | +2.4% | 20.39 | 1.82 |
| 12/27 | 2,520 | 2,570 | 2,506 | 2,566 | +3.18% | 6,919,700 | 5兆370億 | +2.6% | 20.44 | 1.83 |
| 12/26 | 2,470 | 2,492 | 2,469 | 2,487 | +0.28% | 3,827,900 | 4兆8819億 | -0.52% | 19.81 | 1.77 |
| 12/25 | 2,487 | 2,490 | 2,456 | 2,480 | +0.57% | 3,297,300 | 4兆8682億 | -0.96% | 19.75 | 1.76 |
| 12/24 | 2,471 | 2,479 | 2,447 | 2,466 | -0.56% | 2,610,200 | 4兆8407億 | -1.64% | 19.64 | 1.75 |
| 12/23 | 2,473 | 2,489 | 2,445 | 2,480 | +1.64% | 4,310,000 | 4兆8682億 | -1.27% | 19.75 | 1.76 |
| 12/20 | 2,431 | 2,457 | 2,416 | 2,440 | +0.78% | 7,335,100 | 4兆7897億 | -3.06% | 19.43 | 1.74 |
| 12/19 | 2,369 | 2,428 | 2,363 | 2,421 | -1.9% | 6,912,200 | 4兆7524億 | -4.08% | 19.28 | 1.72 |
| 12/18 | 2,459 | 2,490 | 2,457 | 2,468 | +0.24% | 4,142,000 | 4兆8446億 | -2.53% | 19.66 | 1.76 |
| 12/17 | 2,470 | 2,496 | 2,445 | 2,462 | -0.32% | 4,882,500 | 4兆8329億 | -2.96% | 19.61 | 1.75 |
| 12/16 | 2,491 | 2,502 | 2,464 | 2,470 | -0.92% | 3,299,100 | 4兆8486億 | -2.95% | 19.67 | 1.76 |
| 12/13 | 2,493 | 2,521 | 2,480 | 2,493 | -1.42% | 6,434,200 | 4兆8937億 | -2.35% | 19.86 | 1.77 |
| 12/12 | 2,550 | 2,557 | 2,524 | 2,529 | +0.6% | 4,182,100 | 4兆9644億 | -1.29% | 20.14 | 1.8 |
| 12/11 | 2,530 | 2,540 | 2,502 | 2,514 | -0.59% | 3,624,600 | 4兆9349億 | -2.26% | 20.02 | 1.79 |
| 12/10 | 2,549 | 2,575 | 2,515 | 2,529 | +0.96% | 4,701,000 | 4兆9644億 | -2.05% | 20.14 | 1.8 |
| 12/09 | 2,520 | 2,523 | 2,499 | 2,505 | -0.24% | 3,285,300 | 4兆9173億 | -3.36% | 19.95 | 1.78 |
| 12/06 | 2,524 | 2,539 | 2,499 | 2,511 | -0.52% | 3,670,600 | 4兆9290億 | -3.31% | 20 | 1.79 |
| 12/05 | 2,532 | 2,541 | 2,508 | 2,524 | 0% | 4,260,800 | 4兆9546億 | -3.11% | 20.1 | 1.8 |
| 12/04 | 2,536 | 2,541 | 2,496 | 2,524 | -1.14% | 3,863,500 | 4兆9546億 | -3.44% | 20.1 | 1.8 |
| 12/03 | 2,545 | 2,572 | 2,535 | 2,553 | +2.32% | 6,503,400 | 5兆115億 | -2.74% | 20.33 | 1.82 |
| 12/02 | 2,527 | 2,541 | 2,467 | 2,495 | -0.6% | 5,949,700 | 4兆8976億 | -5.28% | 19.87 | 1.78 |
| 11/29 | 2,485 | 2,515 | 2,470 | 2,510 | +0.8% | 4,489,500 | 4兆9964億 | -5.07% | 20.11 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 604 5,440 3/31 | 392 3,530 4/15 | 27,839,700 3,093,300 1/15 | 1兆2254億 | - | 1兆1961億 3/31 |
| 2011年 3月期 | 706 6,350 2/17 | 419 3,770 8/12 | 24,431,400 2,714,600 2/2 | 1兆4304億 | 8492億4151万 | 1兆3502億 3/31 |
| 2012年 3月期 | 667 6,000 4/4 | 430 3,870 10/5 | 23,773,500 2,641,500 9/27 | 1兆3515億 | 8717億6781万 | 1兆1049億 3/30 |
| 2013年 3月期 | 793 7,140 3/15 | 395 3,555 8/1 | 27,762,300 3,084,700 8/1 | 1兆6083億 | 8008億996万 | 1兆5793億 3/29 |
| 2014年 3月期 | 1,165 10,485 1/23 | 718 6,460 4/2 | 19,871,100 2,207,900 2/4 | 2兆3618億 | 1兆4551億 | 2兆616億 3/31 |
| 2015年 3月期 | 1,977 17,795 3/24 | 910 8,192 5/21 | 28,791,900 3,199,100 11/4 | 4兆85億 | 1兆8453億 | 3兆5001億 3/31 |
| 2016年 3月期 | 2,469 22,220 7/2 | 1,290 11,610 2/12 | 37,045,800 4,116,200 2/1 | 5兆53億 | 2兆6153億 | 2兆8732億 3/31 |
| 2017年 3月期 | 1,866 16,790 3/2 | 1,152 10,365 7/6 | 24,949,800 2,772,200 5/2 | 3兆7821億 | 2兆3348億 | 3兆3678億 3/31 |
| 2018年 3月期 | 1,990 17,910 8/3 | 1,520 13,680 3/26 | 59,803,200 6,644,800 11/1 | 4兆346億 | 3兆817億 | 3兆1072億 3/30 |
| 2019年 3月期 | 2,251 20,255 7/18 | 1,453 13,080 1/4 | 43,436,700 4,826,300 11/1 | 4兆5628億 | 2兆9465億 | 3兆5257億 3/29 |
| 2020年 3月期 | 2,307 6,920 1/14 | 1,435 4,304 8/26 | 39,409,500 13,136,500 5/7 | 4兆6766億 | 2兆9087億 | 3兆5009億 3/31 |
| 2021年 3月期 | 3,612 10,835 1/27 | 1,669 5,008 4/3 | 24,499,200 8,166,400 2/1 | 7兆3224億 | 3兆3844億 | 5兆6566億 3/31 |
| 2022年 3月期 | 3,512 10,535 9/14 | 2,336 7,008 3/8 | 70,258,500 23,419,500 9/30 | 7兆1197億 | 4兆7361億 | 5兆1941億 3/31 |
| 2023年 3月期 | 2,937 8,811 6/8 | 2,146 6,438 1/4 | 16,952,100 5,650,700 5/2 | 5兆9545億 | 4兆3508億 | 5兆629億 3/31 |
| 2024年 3月期 | 3,141 2/5 | 2,461 10/31 | 18,537,100 11/1 | 6兆3681億 | 4兆9895億 | 5兆3351億 3/29 |
| 2025年 3月期 | 3,816 7/17 | 2,306 3/31 | 31,771,100 1/16 | 7兆5961億 | 4兆5266億 | 4兆2946億 3/31 |
| 最新 | 2,214 2025/4/30 | 10,085,100 | 4兆3460億 | |||