村田製作所（6981）の時価総額の推移
- 2010年3月31日
- 1兆1961億
- 2011年3月31日
- 1兆3502億
- 2012年3月30日
- 1兆1049億
- 2013年3月29日
- 1兆5793億
- 2014年3月31日
- 2兆616億
- 2015年3月31日
- 3兆5001億
- 2016年3月31日
- 2兆8732億
- 2017年3月31日
- 3兆3678億
- 2018年3月30日
- 3兆1072億
- 2019年3月29日
- 3兆5257億
- 2020年3月31日
- 3兆5009億
- 2021年3月31日
- 5兆6566億
- 2022年3月31日
- 5兆1941億
- 2023年3月31日
- 5兆629億
- 2024年3月29日
- 5兆3351億
- 2025年3月31日
- 4兆2946億
- 2026年3月31日
- 6兆2053億
2025/12/10～2026/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 5,947 | 6,118 | 5,900 | 6,089 | +0.18% | 12,340,800 | 11兆9527億 | +27.07% | 37.83 | 4.08 |
| 05/12 | 6,078 | 6,311 | 6,040 | 6,078 | +1.98% | 12,364,000 | 11兆9311億 | +29.65% | 37.76 | 4.07 |
| 05/11 | 5,993 | 6,018 | 5,808 | 5,960 | +1.88% | 14,052,700 | 11兆6994億 | +29.79% | 37.03 | 3.99 |
| 05/08 | 5,590 | 5,910 | 5,551 | 5,850 | +3.58% | 15,418,500 | 11兆4835億 | +30.29% | 36.34 | 3.92 |
| 05/07 | 5,400 | 5,716 | 5,398 | 5,648 | +9.93% | 24,938,000 | 11兆870億 | +28.45% | 35.09 | 3.78 |
| 05/01 | 5,000 | 5,253 | 4,905 | 5,138 | -0.35% | 18,404,600 | 10兆859億 | +18.91% | 31.92 | 3.44 |
| 04/30 | 4,848 | 5,265 | 4,750 | 5,156 | +6.53% | 30,704,800 | 10兆1212億 | +20.92% | 32.03 | 3.45 |
| 04/28 | 4,933 | 4,995 | 4,810 | 4,840 | -1.55% | 10,341,000 | 9兆5009億 | +15.1% | 30.07 | 3.24 |
| 04/27 | 5,001 | 5,013 | 4,770 | 4,916 | -0.41% | 8,040,200 | 9兆6501億 | +18.37% | 30.54 | 3.29 |
| 04/24 | 4,950 | 5,016 | 4,890 | 4,936 | +2.56% | 8,895,700 | 9兆6893億 | +20.51% | 30.67 | 3.3 |
| 04/23 | 4,841 | 4,867 | 4,672 | 4,813 | -2% | 10,948,000 | 9兆4479億 | +18.87% | 29.9 | 3.22 |
| 04/22 | 4,827 | 4,977 | 4,821 | 4,911 | +2.1% | 7,750,500 | 9兆6403億 | +22.47% | 30.51 | 3.29 |
| 04/21 | 4,740 | 4,852 | 4,736 | 4,810 | +1.52% | 7,758,000 | 9兆4420億 | +21.28% | 29.88 | 3.22 |
| 04/20 | 4,662 | 4,813 | 4,658 | 4,738 | +3% | 10,084,000 | 9兆3007億 | +20.93% | 29.44 | 3.17 |
| 04/17 | 4,722 | 4,796 | 4,600 | 4,600 | -4.01% | 13,592,000 | 9兆298億 | +18.74% | 28.58 | 3.08 |
| 04/16 | 4,570 | 4,878 | 4,537 | 4,792 | +6.02% | 15,342,100 | 9兆4067億 | +24.82% | 29.77 | 3.21 |
| 04/15 | 4,485 | 4,525 | 4,431 | 4,520 | +4.41% | 13,431,600 | 8兆8727億 | +19.04% | 28.08 | 3.03 |
| 04/14 | 4,208 | 4,353 | 4,205 | 4,329 | +3.81% | 9,262,400 | 8兆4978億 | +15.01% | 26.89 | 2.9 |
| 04/13 | 4,077 | 4,196 | 4,042 | 4,170 | +0.58% | 7,510,600 | 8兆1857億 | +11.83% | 25.91 | 2.79 |
| 04/10 | 3,988 | 4,165 | 3,975 | 4,146 | +3.91% | 10,407,400 | 8兆1386億 | +11.63% | 25.76 | 2.78 |
| 04/09 | 3,930 | 3,990 | 3,913 | 3,990 | -0.25% | 8,314,100 | 7兆8323億 | +7.84% | 24.79 | 2.67 |
| 04/08 | 3,996 | 4,037 | 3,927 | 4,000 | +5.65% | 9,611,500 | 7兆8520億 | +8.49% | 24.85 | 2.68 |
| 04/07 | 3,822 | 3,869 | 3,761 | 3,786 | -0.55% | 5,421,900 | 7兆4319億 | +2.99% | 23.52 | 2.53 |
| 04/06 | 3,780 | 3,913 | 3,777 | 3,807 | +0.48% | 6,097,300 | 7兆4731億 | +3.25% | 23.65 | 2.55 |
| 04/03 | 3,707 | 3,789 | 3,706 | 3,789 | +8.94% | 9,021,300 | 7兆4378億 | +2.43% | 23.54 | 2.54 |
| 04/02 | 3,704 | 3,714 | 3,461 | 3,478 | -5.26% | 7,093,500 | 6兆8273億 | -6.28% | 21.61 | 2.33 |
| 04/01 | 3,619 | 3,674 | 3,571 | 3,671 | +7.69% | 6,385,000 | 7兆2061億 | -1.87% | 22.81 | 2.46 |
| 03/31 | 3,451 | 3,505 | 3,381 | 3,409 | -3.54% | 8,338,300 | 6兆6918億 | -9.24% | 26.53 | 2.28 |
| 03/30 | 3,486 | 3,534 | 3,457 | 3,534 | -5.63% | 8,669,100 | 6兆9372億 | -6.19% | 27.5 | 2.37 |
| 03/27 | 3,672 | 3,754 | 3,638 | 3,745 | +0.59% | 8,163,200 | 7兆3514億 | -0.72% | 29.14 | 2.51 |
| 03/26 | 3,673 | 3,782 | 3,672 | 3,723 | +1.72% | 6,618,400 | 7兆3082億 | -1.17% | 28.97 | 2.49 |
| 03/25 | 3,666 | 3,679 | 3,604 | 3,660 | +3.3% | 7,462,600 | 7兆1845億 | -2.61% | 28.48 | 2.45 |
| 03/24 | 3,637 | 3,639 | 3,498 | 3,543 | +1% | 6,076,700 | 6兆9549億 | -5.34% | 27.57 | 2.37 |
| 03/23 | 3,500 | 3,535 | 3,425 | 3,508 | -6.4% | 8,421,100 | 6兆8862億 | -6% | 27.3 | 2.35 |
| 03/19 | 3,710 | 3,782 | 3,702 | 3,748 | -2.5% | 8,104,300 | 7兆3573億 | +0.67% | 29.17 | 2.51 |
| 03/18 | 3,900 | 3,907 | 3,819 | 3,844 | +1.1% | 7,146,700 | 7兆5457億 | +3.72% | 29.91 | 2.57 |
| 03/17 | 3,715 | 3,853 | 3,667 | 3,802 | +5.41% | 11,897,000 | 7兆4633億 | +3.23% | 29.59 | 2.55 |
| 03/16 | 3,580 | 3,664 | 3,556 | 3,607 | -1.18% | 4,983,400 | 7兆805億 | -1.45% | 28.07 | 2.42 |
| 03/13 | 3,580 | 3,661 | 3,575 | 3,650 | -1.88% | 6,545,200 | 7兆1649億 | +0.08% | 28.4 | 2.44 |
| 03/12 | 3,715 | 3,734 | 3,661 | 3,720 | -1.01% | 5,766,600 | 7兆3023億 | +2.37% | 28.95 | 2.49 |
| 03/11 | 3,720 | 3,861 | 3,718 | 3,758 | +2.34% | 6,972,000 | 7兆3769億 | +3.9% | 29.24 | 2.52 |
| 03/10 | 3,588 | 3,672 | 3,574 | 3,672 | +5.73% | 8,965,500 | 7兆2081億 | +2.26% | 28.57 | 2.46 |
| 03/09 | 3,433 | 3,511 | 3,346 | 3,473 | -8.19% | 10,957,300 | 6兆8175億 | -2.69% | 27.03 | 2.33 |
| 03/06 | 3,745 | 3,815 | 3,710 | 3,783 | -0.66% | 7,363,500 | 7兆4260億 | +6.38% | 29.44 | 2.53 |
| 03/05 | 3,810 | 3,889 | 3,716 | 3,808 | +4.13% | 12,783,400 | 7兆4751億 | +7.81% | 29.63 | 2.55 |
| 03/04 | 3,600 | 3,777 | 3,572 | 3,657 | -1.96% | 12,101,500 | 7兆1786億 | +4.22% | 28.46 | 2.45 |
| 03/03 | 3,995 | 4,005 | 3,707 | 3,730 | -8.24% | 15,460,500 | 7兆3219億 | +6.91% | 29.03 | 2.5 |
| 03/02 | 3,918 | 4,068 | 3,906 | 4,065 | -1.05% | 9,616,800 | 7兆9796億 | +17.01% | 31.63 | 2.72 |
| 02/27 | 3,985 | 4,123 | 3,966 | 4,108 | +0.49% | 11,789,000 | 8兆640億 | +19.28% | 31.97 | 2.75 |
| 02/26 | 4,241 | 4,322 | 4,079 | 4,088 | -3.2% | 12,962,200 | 8兆247億 | +19.81% | 31.81 | 2.74 |
| 02/25 | 4,010 | 4,230 | 3,993 | 4,223 | +4.4% | 17,734,800 | 8兆2897億 | +24.9% | 32.86 | 2.83 |
| 02/24 | 3,800 | 4,056 | 3,751 | 4,045 | +10.07% | 20,183,100 | 7兆9403億 | +20.78% | 31.48 | 2.71 |
| 02/20 | 3,722 | 3,753 | 3,647 | 3,675 | +0.25% | 10,215,100 | 7兆2140億 | +10.56% | 28.6 | 2.46 |
| 02/19 | 3,650 | 3,725 | 3,588 | 3,666 | +1.55% | 10,535,700 | 7兆1963億 | +10.65% | 28.53 | 2.45 |
| 02/18 | 3,579 | 3,627 | 3,444 | 3,610 | +2.88% | 17,846,700 | 7兆864億 | +9.26% | 28.09 | 2.42 |
| 02/17 | 3,282 | 3,585 | 3,238 | 3,509 | +6.88% | 14,452,600 | 6兆8881億 | +6.59% | 27.31 | 2.35 |
| 02/16 | 3,315 | 3,328 | 3,246 | 3,283 | +0.74% | 6,229,200 | 6兆4445億 | +0.12% | 25.55 | 2.2 |
| 02/13 | 3,225 | 3,306 | 3,220 | 3,259 | -1.09% | 8,003,200 | 6兆3974億 | -0.49% | 25.36 | 2.18 |
| 02/12 | 3,307 | 3,334 | 3,269 | 3,295 | -0.72% | 6,355,200 | 6兆4680億 | +0.49% | 25.64 | 2.21 |
| 02/10 | 3,306 | 3,327 | 3,279 | 3,319 | +1.53% | 9,437,600 | 6兆5152億 | +1.19% | 25.83 | 2.22 |
| 02/09 | 3,392 | 3,412 | 3,263 | 3,269 | +1.62% | 9,466,800 | 6兆4170億 | -0.37% | 25.44 | 2.19 |
| 02/06 | 3,204 | 3,238 | 3,150 | 3,217 | -2.07% | 8,298,000 | 6兆3149億 | -1.92% | 25.03 | 2.15 |
| 02/05 | 3,300 | 3,311 | 3,227 | 3,285 | -1.11% | 6,914,900 | 6兆4484億 | +0.18% | 25.56 | 2.2 |
| 02/04 | 3,260 | 3,326 | 3,229 | 3,322 | +0.12% | 6,733,400 | 6兆5210億 | +1.4% | 25.85 | 2.22 |
| 02/03 | 3,179 | 3,347 | 3,158 | 3,318 | +7.55% | 15,892,100 | 6兆5132億 | +1.47% | 25.82 | 2.22 |
| 02/02 | 3,242 | 3,256 | 2,822 | 3,085 | -1.63% | 22,724,900 | 6兆558億 | -5.48% | 24.01 | 2.07 |
| 01/30 | 3,086 | 3,153 | 3,085 | 3,136 | +0.03% | 8,112,400 | 6兆1559億 | -4.04% | 24.4 | 2.1 |
| 01/29 | 3,157 | 3,164 | 3,075 | 3,135 | -1.63% | 6,939,700 | 6兆1540億 | -4.16% | 24.4 | 2.1 |
| 01/28 | 3,180 | 3,200 | 3,152 | 3,187 | -1.27% | 5,550,300 | 6兆2560億 | -2.63% | 24.8 | 2.13 |
| 01/27 | 3,191 | 3,235 | 3,147 | 3,228 | +1.54% | 6,826,500 | 6兆3365億 | -1.34% | 25.12 | 2.16 |
| 01/26 | 3,212 | 3,230 | 3,171 | 3,179 | -4.59% | 9,111,100 | 6兆2403億 | -2.81% | 24.74 | 2.13 |
| 01/23 | 3,370 | 3,385 | 3,319 | 3,332 | -0.06% | 5,764,500 | 6兆5407億 | +1.86% | 25.93 | 2.23 |
| 01/22 | 3,370 | 3,373 | 3,312 | 3,334 | +1.03% | 7,140,600 | 6兆5446億 | +1.99% | 25.94 | 2.23 |
| 01/21 | 3,257 | 3,307 | 3,250 | 3,300 | -0.18% | 6,352,000 | 6兆4779億 | +0.89% | 25.68 | 2.21 |
| 01/20 | 3,388 | 3,407 | 3,299 | 3,306 | -3.7% | 6,454,100 | 6兆4896億 | +1.04% | 25.73 | 2.21 |
| 01/19 | 3,400 | 3,448 | 3,343 | 3,433 | +0.56% | 4,604,000 | 6兆7389億 | +4.79% | 26.71 | 2.3 |
| 01/16 | 3,363 | 3,432 | 3,357 | 3,414 | +0.41% | 5,507,200 | 6兆7016億 | +4.28% | 26.57 | 2.29 |
| 01/15 | 3,384 | 3,428 | 3,358 | 3,400 | -1.31% | 6,619,000 | 6兆6742億 | +3.85% | 26.46 | 2.28 |
| 01/14 | 3,307 | 3,485 | 3,300 | 3,445 | +4.14% | 8,989,600 | 6兆7625億 | +5.26% | 26.81 | 2.31 |
| 01/13 | 3,300 | 3,329 | 3,265 | 3,308 | +3.57% | 7,518,400 | 6兆4936億 | +1.07% | 25.74 | 2.21 |
| 01/09 | 3,184 | 3,211 | 3,158 | 3,194 | +0.22% | 6,262,400 | 6兆2698億 | -2.41% | 24.85 | 2.14 |
| 01/08 | 3,319 | 3,326 | 3,187 | 3,187 | -4.61% | 7,140,100 | 6兆2560億 | -2.72% | 24.8 | 2.13 |
| 01/07 | 3,303 | 3,370 | 3,286 | 3,341 | +0.27% | 5,680,100 | 6兆5583億 | +1.92% | 26 | 2.24 |
| 01/06 | 3,375 | 3,391 | 3,305 | 3,332 | +0.06% | 5,526,600 | 6兆5407億 | +1.8% | 25.93 | 2.23 |
| 01/05 | 3,343 | 3,356 | 3,301 | 3,330 | +2.59% | 7,888,100 | 6兆5367億 | +1.87% | 25.91 | 2.23 |
| 2025 | ||||||||||
| 12/30 | 3,209 | 3,252 | 3,201 | 3,246 | +1.53% | 4,581,000 | 6兆3719億 | -0.49% | 25.37 | 2.27 |
| 12/29 | 3,190 | 3,214 | 3,168 | 3,197 | -0.31% | 3,742,900 | 6兆2757億 | -1.78% | 24.99 | 2.24 |
| 12/26 | 3,189 | 3,207 | 3,175 | 3,207 | +1.23% | 3,224,600 | 6兆2953億 | -1.26% | 25.07 | 2.24 |
| 12/25 | 3,195 | 3,196 | 3,167 | 3,168 | +0.13% | 2,486,500 | 6兆2187億 | -2.31% | 24.76 | 2.22 |
| 12/24 | 3,200 | 3,201 | 3,146 | 3,164 | -1.09% | 4,354,400 | 6兆2109億 | -2.26% | 24.73 | 2.21 |
| 12/23 | 3,206 | 3,223 | 3,169 | 3,199 | -0.16% | 3,963,200 | 6兆2796億 | -0.96% | 25 | 2.24 |
| 12/22 | 3,265 | 3,266 | 3,196 | 3,204 | +0.09% | 5,472,600 | 6兆2894億 | -0.71% | 25.04 | 2.24 |
| 12/19 | 3,180 | 3,206 | 3,157 | 3,201 | +1.33% | 9,195,300 | 6兆2835億 | -0.68% | 25.02 | 2.24 |
| 12/18 | 3,120 | 3,194 | 3,119 | 3,159 | -0.97% | 4,756,900 | 6兆2011億 | -1.96% | 24.69 | 2.21 |
| 12/17 | 3,167 | 3,214 | 3,140 | 3,190 | +0.13% | 4,808,100 | 6兆2619億 | -0.99% | 24.93 | 2.23 |
| 12/16 | 3,269 | 3,270 | 3,186 | 3,186 | -2.6% | 6,981,300 | 6兆2541億 | -1.09% | 24.9 | 2.23 |
| 12/15 | 3,313 | 3,323 | 3,244 | 3,271 | -3.79% | 6,232,000 | 6兆4209億 | +1.49% | 25.57 | 2.29 |
| 12/12 | 3,357 | 3,415 | 3,340 | 3,400 | +2.81% | 7,472,600 | 6兆6742億 | +5.52% | 26.57 | 2.38 |
| 12/11 | 3,400 | 3,401 | 3,306 | 3,307 | -2.91% | 5,395,900 | 6兆4916億 | +2.7% | 25.85 | 2.31 |
| 12/10 | 3,450 | 3,503 | 3,376 | 3,406 | +0.15% | 8,188,000 | 6兆6859億 | +5.74% | 26.62 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 604 5,440 3/31 | 392 3,530 4/15 | 27,839,700 3,093,300 1/15 | 1兆2254億 | - | 1兆1961億 3/31 |
| 2011年 3月期 | 706 6,350 2/17 | 419 3,770 8/12 | 24,431,400 2,714,600 2/2 | 1兆4304億 | 8492億4151万 | 1兆3502億 3/31 |
| 2012年 3月期 | 667 6,000 4/4 | 430 3,870 10/5 | 23,773,500 2,641,500 9/27 | 1兆3515億 | 8717億6781万 | 1兆1049億 3/30 |
| 2013年 3月期 | 793 7,140 3/15 | 395 3,555 8/1 | 27,762,300 3,084,700 8/1 | 1兆6083億 | 8008億996万 | 1兆5793億 3/29 |
| 2014年 3月期 | 1,165 10,485 1/23 | 718 6,460 4/2 | 19,871,100 2,207,900 2/4 | 2兆3618億 | 1兆4551億 | 2兆616億 3/31 |
| 2015年 3月期 | 1,977 17,795 3/24 | 910 8,192 5/21 | 28,791,900 3,199,100 11/4 | 4兆85億 | 1兆8453億 | 3兆5001億 3/31 |
| 2016年 3月期 | 2,469 22,220 7/2 | 1,290 11,610 2/12 | 37,045,800 4,116,200 2/1 | 5兆53億 | 2兆6153億 | 2兆8732億 3/31 |
| 2017年 3月期 | 1,866 16,790 3/2 | 1,152 10,365 7/6 | 24,949,800 2,772,200 5/2 | 3兆7821億 | 2兆3348億 | 3兆3678億 3/31 |
| 2018年 3月期 | 1,990 17,910 8/3 | 1,520 13,680 3/26 | 59,803,200 6,644,800 11/1 | 4兆346億 | 3兆817億 | 3兆1072億 3/30 |
| 2019年 3月期 | 2,251 20,255 7/18 | 1,453 13,080 1/4 | 43,436,700 4,826,300 11/1 | 4兆5628億 | 2兆9465億 | 3兆5257億 3/29 |
| 2020年 3月期 | 2,307 6,920 1/14 | 1,435 4,304 8/26 | 39,409,500 13,136,500 5/7 | 4兆6766億 | 2兆9087億 | 3兆5009億 3/31 |
| 2021年 3月期 | 3,612 10,835 1/27 | 1,669 5,008 4/3 | 24,499,200 8,166,400 2/1 | 7兆3224億 | 3兆3844億 | 5兆6566億 3/31 |
| 2022年 3月期 | 3,512 10,535 9/14 | 2,336 7,008 3/8 | 70,258,500 23,419,500 9/30 | 7兆1197億 | 4兆7361億 | 5兆1941億 3/31 |
| 2023年 3月期 | 2,937 8,811 6/8 | 2,146 6,438 1/4 | 16,952,100 5,650,700 5/2 | 5兆9545億 | 4兆3508億 | 5兆629億 3/31 |
| 2024年 3月期 | 3,141 2/5 | 2,461 10/31 | 18,537,100 11/1 | 6兆3681億 | 4兆9895億 | 5兆3351億 3/29 |
| 2025年 3月期 | 3,816 7/17 | 2,306 3/31 | 31,771,100 1/16 | 7兆5961億 | 4兆5266億 | 4兆2946億 3/31 |
| 2026年 3月期 | 4,322 2/26 | 1,826 5/1 | 51,231,100 5/1 | 8兆4840億 | 3兆5844億 | 6兆2053億 3/31 |
| 最新 | 6,089 2026/5/13 | 12,340,800 | 11兆9527億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
