時価総額
- 2010年3月31日
- 1兆1961億
- 2011年3月31日
- 1兆3502億
- 2012年3月30日
- 1兆1049億
- 2013年3月29日
- 1兆5793億
- 2014年3月31日
- 2兆616億
- 2015年3月31日
- 3兆5001億
- 2016年3月31日
- 2兆8732億
- 2017年3月31日
- 3兆3678億
- 2018年3月30日
- 3兆1072億
- 2019年3月29日
- 3兆5257億
- 2020年3月31日
- 3兆5009億
- 2021年3月31日
- 5兆6566億
- 2022年3月31日
- 5兆1941億
- 2023年3月31日
- 5兆629億
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,860 | 2,867 | 2,816 | 2,822 | -0.98% | 4,361,400 | 5兆7214億 | +0.82% | 22.69 | 2.09 |
| 04/24 | 2,798 | 2,855 | 2,793 | 2,850 | +3.67% | 6,240,200 | 5兆7782億 | +1.68% | 22.91 | 2.11 |
| 04/23 | 2,774 | 2,778 | 2,739 | 2,749 | +0.11% | 2,944,600 | 5兆5734億 | -2% | 22.1 | 2.03 |
| 04/22 | 2,720 | 2,750 | 2,713 | 2,746 | +2.58% | 4,578,700 | 5兆5673億 | -2.35% | 22.08 | 2.03 |
| 04/19 | 2,760 | 2,775 | 2,655 | 2,677 | -3.98% | 7,923,800 | 5兆4274億 | -4.9% | 21.52 | 1.98 |
| 04/18 | 2,794 | 2,815 | 2,775 | 2,788 | -0.21% | 4,762,900 | 5兆6525億 | -1.17% | 22.41 | 2.06 |
| 04/17 | 2,825 | 2,825 | 2,780 | 2,794 | -1.06% | 4,196,000 | 5兆6646億 | -1.06% | 22.46 | 2.07 |
| 04/16 | 2,756 | 2,824 | 2,741 | 2,824 | +1.4% | 5,215,700 | 5兆7254億 | -0.04% | 22.7 | 2.09 |
| 04/15 | 2,802 | 2,817 | 2,773 | 2,785 | -1.62% | 4,516,400 | 5兆6464億 | -1.45% | 22.39 | 2.06 |
| 04/12 | 2,805 | 2,879 | 2,798 | 2,831 | +2.76% | 6,911,600 | 5兆7396億 | +0.04% | 22.76 | 2.09 |
| 04/11 | 2,728 | 2,775 | 2,724 | 2,755 | +0.04% | 2,774,900 | 5兆5856億 | -2.68% | 22.15 | 2.04 |
| 04/10 | 2,745 | 2,777 | 2,740 | 2,754 | +0.15% | 2,624,300 | 5兆5835億 | -3.03% | 22.14 | 2.04 |
| 04/09 | 2,742 | 2,752 | 2,721 | 2,750 | +0.47% | 3,826,900 | 5兆5754億 | -3.51% | 22.11 | 2.03 |
| 04/08 | 2,735 | 2,754 | 2,731 | 2,737 | +0.63% | 3,888,300 | 5兆5491億 | -4.33% | 22 | 2.02 |
| 04/05 | 2,745 | 2,756 | 2,712 | 2,720 | -2.68% | 6,211,000 | 5兆5146億 | -5.29% | 21.87 | 2.01 |
| 04/04 | 2,800 | 2,824 | 2,781 | 2,795 | +0.98% | 6,386,400 | 5兆6667億 | -3.09% | 22.47 | 2.07 |
| 04/03 | 2,768 | 2,785 | 2,757 | 2,768 | -1.77% | 7,061,800 | 5兆6119億 | -4.32% | 22.25 | 2.05 |
| 04/02 | 2,840 | 2,850 | 2,809 | 2,818 | -1.33% | 5,120,500 | 5兆7133億 | -2.96% | 22.65 | 2.08 |
| 04/01 | 2,855 | 2,897 | 2,848 | 2,856 | +1.13% | 5,409,300 | 5兆7903億 | -1.92% | 22.96 | 2.11 |
| 03/29 | 2,840 | 2,857 | 2,811 | 2,824 | -0.39% | 5,567,400 | 5兆7254億 | -3.25% | 29.5 | 2.09 |
| 03/28 | 2,830 | 2,850 | 2,805 | 2,835 | -1.39% | 4,904,900 | 5兆7478億 | -3.08% | 29.62 | 2.1 |
| 03/27 | 2,845 | 2,895 | 2,835 | 2,875 | +0.88% | 5,398,100 | 5兆8288億 | -1.88% | 30.04 | 2.12 |
| 03/26 | 2,807 | 2,855 | 2,804 | 2,850 | -0.04% | 4,927,200 | 5兆7782億 | -2.86% | 29.77 | 2.11 |
| 03/25 | 2,906 | 2,907 | 2,851 | 2,851 | -2.23% | 4,550,900 | 5兆7802億 | -3.09% | 29.78 | 2.11 |
| 03/22 | 2,918 | 2,947 | 2,899 | 2,916 | -0.38% | 5,092,100 | 5兆9120億 | -1.12% | 30.46 | 2.16 |
| 03/21 | 2,959 | 2,973 | 2,922 | 2,927 | +0.52% | 6,283,300 | 5兆9343億 | -0.78% | 30.58 | 2.16 |
| 03/19 | 2,879 | 2,923 | 2,869 | 2,912 | +0.28% | 4,279,800 | 5兆9039億 | -1.42% | 30.42 | 2.15 |
| 03/18 | 2,838 | 2,909 | 2,836 | 2,904 | +2.33% | 5,832,100 | 5兆8876億 | -1.83% | 30.34 | 2.15 |
| 03/15 | 2,827 | 2,874 | 2,820 | 2,838 | +0.39% | 5,944,000 | 5兆7538億 | -4.28% | 29.65 | 2.1 |
| 03/14 | 2,825 | 2,836 | 2,786 | 2,827 | -0.67% | 5,031,900 | 5兆7315億 | -4.85% | 29.53 | 2.09 |
| 03/13 | 2,848 | 2,861 | 2,819 | 2,846 | +0.53% | 5,120,100 | 5兆7701億 | -4.5% | 29.73 | 2.1 |
| 03/12 | 2,840 | 2,841 | 2,801 | 2,831 | -0.63% | 4,619,000 | 5兆7396億 | -5.25% | 29.58 | 2.09 |
| 03/11 | 2,799 | 2,849 | 2,786 | 2,849 | -1.42% | 5,389,200 | 5兆7761億 | -4.97% | 29.76 | 2.11 |
| 03/08 | 2,856 | 2,905 | 2,841 | 2,890 | +1.23% | 6,489,900 | 5兆8593億 | -3.79% | 30.19 | 2.14 |
| 03/07 | 2,985 | 2,994 | 2,844 | 2,855 | -3.71% | 7,697,800 | 5兆7883億 | -5.12% | 29.83 | 2.11 |
| 03/06 | 2,958 | 2,989 | 2,955 | 2,965 | -1.33% | 5,476,500 | 6兆113億 | -1.69% | 30.98 | 2.19 |
| 03/05 | 3,000 | 3,012 | 2,969 | 3,005 | -0.56% | 4,695,500 | 6兆924億 | -0.43% | 31.39 | 2.22 |
| 03/04 | 3,038 | 3,046 | 3,016 | 3,022 | -0.23% | 4,050,100 | 6兆1269億 | +0.17% | 31.57 | 2.23 |
| 03/01 | 3,030 | 3,046 | 3,015 | 3,029 | +0.2% | 4,822,000 | 6兆1411億 | +0.33% | 31.64 | 2.24 |
| 02/29 | 3,000 | 3,029 | 2,972 | 3,023 | +0.37% | 5,160,000 | 6兆1289億 | +0.07% | 31.58 | 2.23 |
| 02/28 | 3,044 | 3,058 | 3,012 | 3,012 | -0.79% | 3,383,300 | 6兆1066億 | -0.43% | 31.47 | 2.23 |
| 02/27 | 3,039 | 3,039 | 3,006 | 3,036 | +0.33% | 3,898,900 | 6兆1553億 | +0.33% | 31.72 | 2.24 |
| 02/26 | 3,038 | 3,055 | 3,011 | 3,026 | +0.03% | 3,708,000 | 6兆1350億 | +0.07% | 31.61 | 2.24 |
| 02/22 | 2,998 | 3,033 | 2,966 | 3,025 | +1.65% | 5,267,100 | 6兆1330億 | +0.2% | 31.6 | 2.24 |
| 02/21 | 2,940 | 2,985 | 2,922 | 2,976 | +0.61% | 4,639,800 | 6兆336億 | -1.26% | 31.09 | 2.2 |
| 02/20 | 2,970 | 2,987 | 2,943 | 2,958 | -0.77% | 5,501,700 | 5兆9971億 | -1.83% | 30.9 | 2.19 |
| 02/19 | 3,019 | 3,021 | 2,964 | 2,981 | -2.04% | 3,982,700 | 6兆438億 | -1.16% | 31.14 | 2.2 |
| 02/16 | 3,051 | 3,073 | 3,008 | 3,043 | +0.79% | 4,473,100 | 6兆1695億 | +0.9% | 31.79 | 2.25 |
| 02/15 | 2,983 | 3,028 | 2,960 | 3,019 | +1.99% | 4,924,800 | 6兆1208億 | +0.17% | 31.54 | 2.23 |
| 02/14 | 2,968 | 2,973 | 2,936 | 2,960 | -2.15% | 6,017,100 | 6兆12億 | -1.73% | 30.92 | 2.19 |
| 02/13 | 3,025 | 3,045 | 2,981 | 3,025 | +0.27% | 6,790,300 | 6兆1330億 | +0.53% | 31.6 | 2.24 |
| 02/09 | 3,100 | 3,100 | 3,016 | 3,017 | -1.95% | 4,608,400 | 6兆1167億 | +0.43% | 31.52 | 2.23 |
| 02/08 | 3,022 | 3,084 | 3,011 | 3,077 | +2.91% | 5,626,300 | 6兆2384億 | +2.57% | 32.15 | 2.27 |
| 02/07 | 3,047 | 3,051 | 2,981 | 2,990 | -1.64% | 5,978,000 | 6兆620億 | -0.23% | 31.24 | 2.21 |
| 02/06 | 3,047 | 3,082 | 3,033 | 3,040 | -0.36% | 5,862,100 | 6兆1634億 | +1.43% | 31.76 | 2.25 |
| 02/05 | 3,119 | 3,141 | 2,995 | 3,051 | -0.49% | 9,672,800 | 6兆1857億 | +1.9% | 31.87 | 2.25 |
| 02/02 | 3,024 | 3,097 | 3,012 | 3,066 | +2.2% | 6,863,600 | 6兆2161億 | +2.64% | 32.03 | 2.27 |
| 02/01 | 2,985 | 3,023 | 2,963 | 3,000 | -0.5% | 4,678,200 | 6兆823億 | +0.7% | 31.34 | 2.22 |
| 01/31 | 2,996 | 3,015 | 2,975 | 3,015 | -0.56% | 5,587,100 | 6兆1127億 | +1.41% | 31.5 | 2.23 |
| 01/30 | 3,029 | 3,037 | 3,014 | 3,032 | +0.26% | 3,781,200 | 6兆1472億 | +2.26% | 31.68 | 2.24 |
| 01/29 | 2,988 | 3,025 | 2,977 | 3,024 | +1.34% | 3,686,800 | 6兆1309億 | +2.27% | 31.59 | 2.24 |
| 01/26 | 3,037 | 3,039 | 2,971 | 2,984 | -2.52% | 5,702,500 | 6兆498億 | +1.19% | 31.17 | 2.21 |
| 01/25 | 3,080 | 3,091 | 3,045 | 3,061 | -0.97% | 5,188,300 | 6兆2060億 | +4.01% | 31.98 | 2.26 |
| 01/24 | 3,120 | 3,133 | 3,068 | 3,091 | -0.67% | 5,997,400 | 6兆2668億 | +5.39% | 32.29 | 2.28 |
| 01/23 | 3,084 | 3,133 | 3,082 | 3,112 | +2% | 10,049,500 | 6兆3094億 | +6.5% | 32.51 | 2.3 |
| 01/22 | 3,000 | 3,068 | 2,990 | 3,051 | +2.62% | 7,363,300 | 6兆1857億 | +4.77% | 31.87 | 2.25 |
| 01/19 | 2,934 | 2,989 | 2,932 | 2,973 | +2.55% | 7,582,100 | 6兆275億 | +2.34% | 31.06 | 2.2 |
| 01/18 | 2,880 | 2,920 | 2,867 | 2,899 | +0.21% | 3,774,800 | 5兆8775億 | -0.03% | 30.29 | 2.14 |
| 01/17 | 2,994 | 2,995 | 2,889 | 2,893 | -2.66% | 7,858,700 | 5兆8653億 | -0.1% | 30.22 | 2.14 |
| 01/16 | 2,998 | 3,001 | 2,945 | 2,972 | -1.98% | 8,295,100 | 6兆255億 | +2.7% | 31.05 | 2.2 |
| 01/15 | 2,996 | 3,045 | 2,973 | 3,032 | +1.78% | 4,170,000 | 6兆1472億 | +4.88% | 31.68 | 2.24 |
| 01/12 | 3,054 | 3,054 | 2,969 | 2,979 | -0.3% | 6,119,900 | 6兆397億 | +3.33% | 31.12 | 2.2 |
| 01/11 | 2,998 | 3,018 | 2,952 | 2,988 | +0.88% | 4,538,400 | 6兆579億 | +3.82% | 31.22 | 2.21 |
| 01/10 | 2,895 | 2,979 | 2,895 | 2,962 | +2.53% | 4,499,100 | 6兆52億 | +3.13% | 30.94 | 2.19 |
| 01/09 | 2,986 | 2,989 | 2,872 | 2,889 | -0.65% | 6,061,500 | 5兆8572億 | +0.7% | 30.18 | 2.14 |
| 01/05 | 2,898 | 2,920 | 2,868 | 2,908 | 0% | 4,443,100 | 5兆8958億 | +1.43% | 30.38 | 2.15 |
| 01/04 | 2,840 | 2,920 | 2,829 | 2,908 | -2.84% | 6,113,100 | 5兆8958億 | +1.47% | 30.38 | 2.15 |
| 2023 | ||||||||||
| 12/29 | 3,018 | 3,033 | 2,975 | 2,993 | -0.6% | 4,866,100 | 6兆681億 | +4.47% | 31.27 | 2.27 |
| 12/28 | 2,932 | 3,018 | 2,929 | 3,011 | +2.17% | 5,276,800 | 6兆1046億 | +5.17% | 31.46 | 2.28 |
| 12/27 | 2,933 | 2,976 | 2,932 | 2,947 | +1.83% | 5,539,000 | 5兆9748億 | +3.11% | 30.79 | 2.23 |
| 12/26 | 2,880 | 2,908 | 2,868 | 2,894 | +1.01% | 4,400,800 | 5兆8674億 | +1.37% | 30.23 | 2.19 |
| 12/25 | 2,873 | 2,896 | 2,858 | 2,865 | +0.81% | 3,348,100 | 5兆8086億 | +0.39% | 29.93 | 2.17 |
| 12/22 | 2,825 | 2,849 | 2,818 | 2,842 | +1.03% | 3,772,900 | 5兆7619億 | -0.49% | 29.69 | 2.15 |
| 12/21 | 2,795 | 2,823 | 2,794 | 2,813 | -0.71% | 2,955,400 | 5兆7031億 | -1.57% | 29.39 | 2.13 |
| 12/20 | 2,843 | 2,880 | 2,826 | 2,833 | +0.18% | 4,770,500 | 5兆7437億 | -1.12% | 29.6 | 2.15 |
| 12/19 | 2,804 | 2,837 | 2,777 | 2,828 | +0.28% | 3,511,700 | 5兆7336億 | -1.36% | 29.54 | 2.14 |
| 12/18 | 2,804 | 2,820 | 2,779 | 2,820 | -0.07% | 3,826,700 | 5兆7173億 | -1.78% | 29.46 | 2.14 |
| 12/15 | 2,808 | 2,852 | 2,808 | 2,822 | +0.5% | 7,205,200 | 5兆7214億 | -1.84% | 29.48 | 2.14 |
| 12/14 | 2,821 | 2,855 | 2,787 | 2,808 | -2.19% | 5,504,100 | 5兆6930億 | -2.5% | 29.34 | 2.13 |
| 12/13 | 2,889 | 2,893 | 2,852 | 2,871 | -0.35% | 3,854,100 | 5兆8207億 | -0.45% | 29.99 | 2.18 |
| 12/12 | 2,884 | 2,894 | 2,869 | 2,881 | +1.62% | 4,291,100 | 5兆8410億 | -0.07% | 30.1 | 2.18 |
| 12/11 | 2,853 | 2,890 | 2,833 | 2,835 | +1.11% | 4,286,100 | 5兆7478億 | -1.66% | 29.62 | 2.15 |
| 12/08 | 2,851 | 2,851 | 2,787 | 2,804 | -1.61% | 6,879,200 | 5兆6849億 | -2.71% | 29.29 | 2.13 |
| 12/07 | 2,880 | 2,884 | 2,837 | 2,850 | -1.45% | 3,879,600 | 5兆7782億 | -1.04% | 29.77 | 2.16 |
| 12/06 | 2,832 | 2,897 | 2,832 | 2,892 | +2.55% | 4,121,700 | 5兆8633億 | +0.94% | 30.21 | 2.19 |
| 12/05 | 2,863 | 2,875 | 2,806 | 2,820 | -1.36% | 4,170,200 | 5兆7173億 | -1.05% | 29.46 | 2.14 |
| 12/04 | 2,875 | 2,883 | 2,826 | 2,859 | +0.39% | 4,721,300 | 5兆7964億 | +0.74% | 29.87 | 2.17 |
| 12/01 | 2,850 | 2,861 | 2,813 | 2,848 | -1.25% | 5,281,400 | 5兆7741億 | +0.89% | 29.75 | 2.16 |
| 11/30 | 2,876 | 2,905 | 2,860 | 2,884 | +1.23% | 9,739,900 | 5兆8471億 | +2.52% | 30.13 | 2.19 |
| 11/29 | 2,843 | 2,872 | 2,837 | 2,849 | -0.7% | 3,316,800 | 5兆7761億 | +1.68% | 29.76 | 2.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 604 5,440 3/31 | 392 3,530 4/15 | 27,839,700 3,093,300 1/15 | 1兆2254億 | - | 1兆1961億 3/31 |
| 2011年 3月期 | 706 6,350 2/17 | 419 3,770 8/12 | 24,431,400 2,714,600 2/2 | 1兆4304億 | 8492億4151万 | 1兆3502億 3/31 |
| 2012年 3月期 | 667 6,000 4/4 | 430 3,870 10/5 | 23,773,500 2,641,500 9/27 | 1兆3515億 | 8717億6781万 | 1兆1049億 3/30 |
| 2013年 3月期 | 793 7,140 3/15 | 395 3,555 8/1 | 27,762,300 3,084,700 8/1 | 1兆6083億 | 8008億996万 | 1兆5793億 3/29 |
| 2014年 3月期 | 1,165 10,485 1/23 | 718 6,460 4/2 | 19,871,100 2,207,900 2/4 | 2兆3618億 | 1兆4551億 | 2兆616億 3/31 |
| 2015年 3月期 | 1,977 17,795 3/24 | 910 8,192 5/21 | 28,791,900 3,199,100 11/4 | 4兆85億 | 1兆8453億 | 3兆5001億 3/31 |
| 2016年 3月期 | 2,469 22,220 7/2 | 1,290 11,610 2/12 | 37,045,800 4,116,200 2/1 | 5兆53億 | 2兆6153億 | 2兆8732億 3/31 |
| 2017年 3月期 | 1,866 16,790 3/2 | 1,152 10,365 7/6 | 24,949,800 2,772,200 5/2 | 3兆7821億 | 2兆3348億 | 3兆3678億 3/31 |
| 2018年 3月期 | 1,990 17,910 8/3 | 1,520 13,680 3/26 | 59,803,200 6,644,800 11/1 | 4兆346億 | 3兆817億 | 3兆1072億 3/30 |
| 2019年 3月期 | 2,251 20,255 7/18 | 1,453 13,080 1/4 | 43,436,700 4,826,300 11/1 | 4兆5628億 | 2兆9465億 | 3兆5257億 3/29 |
| 2020年 3月期 | 2,307 6,920 1/14 | 1,435 4,304 8/26 | 39,409,500 13,136,500 5/7 | 4兆6766億 | 2兆9087億 | 3兆5009億 3/31 |
| 2021年 3月期 | 3,612 10,835 1/27 | 1,669 5,008 4/3 | 24,499,200 8,166,400 2/1 | 7兆3224億 | 3兆3844億 | 5兆6566億 3/31 |
| 2022年 3月期 | 3,512 10,535 9/14 | 2,336 7,008 3/8 | 70,258,500 23,419,500 9/30 | 7兆1197億 | 4兆7361億 | 5兆1941億 3/31 |
| 2023年 3月期 | 2,937 8,811 6/8 | 2,146 6,438 1/4 | 16,952,100 5,650,700 5/2 | 5兆9545億 | 4兆3508億 | 5兆629億 3/31 |
| 最新 | 2,822 2024/4/25 | 4,361,400 | 5兆7214億 | |||