村田製作所（6981）の株価チャート
株価
4/17
- 前日 (4/16)
- 4,792
- 始値
- 4,722
- 高値
- 4,796
- 安値
- 4,600
- 終値 -4.01%
- 4,600
- 出来高 -11.41%
- 13,592,000
乖離率
- 株価（5日）
移動平均値 - +2.63%
4,482 - 株価（25日）
移動平均値 - +18.74%
3,874 - 出来高（5日）
移動平均値 - +14.92%
11,827,740
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 4,722 | 4,796 | 4,600 | 4,600 | -4.01% | 13,592,000 | 9兆298億 | +18.74% | 38.06 | 3.2 |
| 04/16 | 4,570 | 4,878 | 4,537 | 4,792 | +6.02% | 15,342,100 | 9兆4067億 | +24.82% | 39.65 | 3.34 |
| 04/15 | 4,485 | 4,525 | 4,431 | 4,520 | +4.41% | 13,431,600 | 8兆8727億 | +19.04% | 37.4 | 3.15 |
| 04/14 | 4,208 | 4,353 | 4,205 | 4,329 | +3.81% | 9,262,400 | 8兆4978億 | +15.01% | 35.82 | 3.01 |
| 04/13 | 4,077 | 4,196 | 4,042 | 4,170 | +0.58% | 7,510,600 | 8兆1857億 | +11.83% | 34.5 | 2.9 |
| 04/10 | 3,988 | 4,165 | 3,975 | 4,146 | +3.91% | 10,407,400 | 8兆1386億 | +11.63% | 34.3 | 2.89 |
| 04/09 | 3,930 | 3,990 | 3,913 | 3,990 | -0.25% | 8,314,100 | 7兆8323億 | +7.84% | 33.01 | 2.78 |
| 04/08 | 3,996 | 4,037 | 3,927 | 4,000 | +5.65% | 9,611,500 | 7兆8520億 | +8.49% | 33.1 | 2.78 |
| 04/07 | 3,822 | 3,869 | 3,761 | 3,786 | -0.55% | 5,421,900 | 7兆4319億 | +2.99% | 31.33 | 2.64 |
| 04/06 | 3,780 | 3,913 | 3,777 | 3,807 | +0.48% | 6,097,300 | 7兆4731億 | +3.25% | 31.5 | 2.65 |
| 04/03 | 3,707 | 3,789 | 3,706 | 3,789 | +8.94% | 9,021,300 | 7兆4378億 | +2.43% | 31.35 | 2.64 |
| 04/02 | 3,704 | 3,714 | 3,461 | 3,478 | -5.26% | 7,093,500 | 6兆8273億 | -6.28% | 28.78 | 2.42 |
| 04/01 | 3,619 | 3,674 | 3,571 | 3,671 | +7.69% | 6,385,000 | 7兆2061億 | -1.87% | 30.37 | 2.56 |
| 03/31 | 3,451 | 3,505 | 3,381 | 3,409 | -3.54% | 8,338,300 | 6兆6918億 | -9.24% | 28.21 | 2.37 |
| 03/30 | 3,486 | 3,534 | 3,457 | 3,534 | -5.63% | 8,669,100 | 6兆9372億 | -6.19% | 29.24 | 2.46 |
| 03/27 | 3,672 | 3,754 | 3,638 | 3,745 | +0.59% | 8,163,200 | 7兆3514億 | -0.72% | 30.99 | 2.61 |
| 03/26 | 3,673 | 3,782 | 3,672 | 3,723 | +1.72% | 6,618,400 | 7兆3082億 | -1.17% | 30.8 | 2.59 |
| 03/25 | 3,666 | 3,679 | 3,604 | 3,660 | +3.3% | 7,462,600 | 7兆1845億 | -2.61% | 30.28 | 2.55 |
| 03/24 | 3,637 | 3,639 | 3,498 | 3,543 | +1% | 6,076,700 | 6兆9549億 | -5.34% | 29.32 | 2.47 |
| 03/23 | 3,500 | 3,535 | 3,425 | 3,508 | -6.4% | 8,421,100 | 6兆8862億 | -6% | 29.03 | 2.44 |
| 03/19 | 3,710 | 3,782 | 3,702 | 3,748 | -2.5% | 8,104,300 | 7兆3573億 | +0.67% | 31.01 | 2.61 |
| 03/18 | 3,900 | 3,907 | 3,819 | 3,844 | +1.1% | 7,146,700 | 7兆5457億 | +3.72% | 31.81 | 2.68 |
| 03/17 | 3,715 | 3,853 | 3,667 | 3,802 | +5.41% | 11,897,000 | 7兆4633億 | +3.23% | 31.46 | 2.65 |
| 03/16 | 3,580 | 3,664 | 3,556 | 3,607 | -1.18% | 4,983,400 | 7兆805億 | -1.45% | 29.84 | 2.51 |
| 03/13 | 3,580 | 3,661 | 3,575 | 3,650 | -1.88% | 6,545,200 | 7兆1649億 | +0.08% | 30.2 | 2.54 |
| 03/12 | 3,715 | 3,734 | 3,661 | 3,720 | -1.01% | 5,766,600 | 7兆3023億 | +2.37% | 30.78 | 2.59 |
| 03/11 | 3,720 | 3,861 | 3,718 | 3,758 | +2.34% | 6,972,000 | 7兆3769億 | +3.9% | 31.09 | 2.62 |
| 03/10 | 3,588 | 3,672 | 3,574 | 3,672 | +5.73% | 8,965,500 | 7兆2081億 | +2.26% | 30.38 | 2.56 |
| 03/09 | 3,433 | 3,511 | 3,346 | 3,473 | -8.19% | 10,957,300 | 6兆8175億 | -2.69% | 28.74 | 2.42 |
| 03/06 | 3,745 | 3,815 | 3,710 | 3,783 | -0.66% | 7,363,500 | 7兆4260億 | +6.38% | 31.3 | 2.63 |
| 03/05 | 3,810 | 3,889 | 3,716 | 3,808 | +4.13% | 12,783,400 | 7兆4751億 | +7.81% | 31.51 | 2.65 |
| 03/04 | 3,600 | 3,777 | 3,572 | 3,657 | -1.96% | 12,101,500 | 7兆1786億 | +4.22% | 30.26 | 2.55 |
| 03/03 | 3,995 | 4,005 | 3,707 | 3,730 | -8.24% | 15,460,500 | 7兆3219億 | +6.91% | 30.86 | 2.6 |
| 03/02 | 3,918 | 4,068 | 3,906 | 4,065 | -1.05% | 9,616,800 | 7兆9796億 | +17.01% | 33.63 | 2.83 |
| 02/27 | 3,985 | 4,123 | 3,966 | 4,108 | +0.49% | 11,789,000 | 8兆640億 | +19.28% | 33.99 | 2.86 |
| 02/26 | 4,241 | 4,322 | 4,079 | 4,088 | -3.2% | 12,962,200 | 8兆247億 | +19.81% | 33.82 | 2.85 |
| 02/25 | 4,010 | 4,230 | 3,993 | 4,223 | +4.4% | 17,734,800 | 8兆2897億 | +24.9% | 34.94 | 2.94 |
| 02/24 | 3,800 | 4,056 | 3,751 | 4,045 | +10.07% | 20,183,100 | 7兆9403億 | +20.78% | 33.47 | 2.82 |
| 02/20 | 3,722 | 3,753 | 3,647 | 3,675 | +0.25% | 10,215,100 | 7兆2140億 | +10.56% | 30.41 | 2.56 |
| 02/19 | 3,650 | 3,725 | 3,588 | 3,666 | +1.55% | 10,535,700 | 7兆1963億 | +10.65% | 30.33 | 2.55 |
| 02/18 | 3,579 | 3,627 | 3,444 | 3,610 | +2.88% | 17,846,700 | 7兆864億 | +9.26% | 29.87 | 2.51 |
| 02/17 | 3,282 | 3,585 | 3,238 | 3,509 | +6.88% | 14,452,600 | 6兆8881億 | +6.59% | 29.03 | 2.44 |
| 02/16 | 3,315 | 3,328 | 3,246 | 3,283 | +0.74% | 6,229,200 | 6兆4445億 | +0.12% | 27.16 | 2.29 |
| 02/13 | 3,225 | 3,306 | 3,220 | 3,259 | -1.09% | 8,003,200 | 6兆3974億 | -0.49% | 26.97 | 2.27 |
| 02/12 | 3,307 | 3,334 | 3,269 | 3,295 | -0.72% | 6,355,200 | 6兆4680億 | +0.49% | 27.26 | 2.29 |
| 02/10 | 3,306 | 3,327 | 3,279 | 3,319 | +1.53% | 9,437,600 | 6兆5152億 | +1.19% | 27.46 | 2.31 |
| 02/09 | 3,392 | 3,412 | 3,263 | 3,269 | +1.62% | 9,466,800 | 6兆4170億 | -0.37% | 27.05 | 2.28 |
| 02/06 | 3,204 | 3,238 | 3,150 | 3,217 | -2.07% | 8,298,000 | 6兆3149億 | -1.92% | 26.62 | 2.24 |
| 02/05 | 3,300 | 3,311 | 3,227 | 3,285 | -1.11% | 6,914,900 | 6兆4484億 | +0.18% | 27.18 | 2.29 |
| 02/04 | 3,260 | 3,326 | 3,229 | 3,322 | +0.12% | 6,733,400 | 6兆5210億 | +1.4% | 27.49 | 2.31 |
| 02/03 | 3,179 | 3,347 | 3,158 | 3,318 | +7.55% | 15,892,100 | 6兆5132億 | +1.47% | 27.45 | 2.31 |
| 02/02 | 3,242 | 3,256 | 2,822 | 3,085 | -1.63% | 22,724,900 | 6兆558億 | -5.48% | 25.53 | 2.15 |
| 01/30 | 3,086 | 3,153 | 3,085 | 3,136 | +0.03% | 8,112,400 | 6兆1559億 | -4.04% | 25.95 | 2.18 |
| 01/29 | 3,157 | 3,164 | 3,075 | 3,135 | -1.63% | 6,939,700 | 6兆1540億 | -4.16% | 25.94 | 2.18 |
| 01/28 | 3,180 | 3,200 | 3,152 | 3,187 | -1.27% | 5,550,300 | 6兆2560億 | -2.63% | 26.37 | 2.22 |
| 01/27 | 3,191 | 3,235 | 3,147 | 3,228 | +1.54% | 6,826,500 | 6兆3365億 | -1.34% | 26.71 | 2.25 |
| 01/26 | 3,212 | 3,230 | 3,171 | 3,179 | -4.59% | 9,111,100 | 6兆2403億 | -2.81% | 26.3 | 2.21 |
| 01/23 | 3,370 | 3,385 | 3,319 | 3,332 | -0.06% | 5,764,500 | 6兆5407億 | +1.86% | 27.57 | 2.32 |
| 01/22 | 3,370 | 3,373 | 3,312 | 3,334 | +1.03% | 7,140,600 | 6兆5446億 | +1.99% | 27.59 | 2.32 |
| 01/21 | 3,257 | 3,307 | 3,250 | 3,300 | -0.18% | 6,352,000 | 6兆4779億 | +0.89% | 27.3 | 2.3 |
| 01/20 | 3,388 | 3,407 | 3,299 | 3,306 | -3.7% | 6,454,100 | 6兆4896億 | +1.04% | 27.35 | 2.3 |
| 01/19 | 3,400 | 3,448 | 3,343 | 3,433 | +0.56% | 4,604,000 | 6兆7389億 | +4.79% | 28.4 | 2.39 |
| 01/16 | 3,363 | 3,432 | 3,357 | 3,414 | +0.41% | 5,507,200 | 6兆7016億 | +4.28% | 28.25 | 2.38 |
| 01/15 | 3,384 | 3,428 | 3,358 | 3,400 | -1.31% | 6,619,000 | 6兆6742億 | +3.85% | 28.13 | 2.37 |
| 01/14 | 3,307 | 3,485 | 3,300 | 3,445 | +4.14% | 8,989,600 | 6兆7625億 | +5.26% | 28.5 | 2.4 |
| 01/13 | 3,300 | 3,329 | 3,265 | 3,308 | +3.57% | 7,518,400 | 6兆4936億 | +1.07% | 27.37 | 2.3 |
| 01/09 | 3,184 | 3,211 | 3,158 | 3,194 | +0.22% | 6,262,400 | 6兆2698億 | -2.41% | 26.43 | 2.22 |
| 01/08 | 3,319 | 3,326 | 3,187 | 3,187 | -4.61% | 7,140,100 | 6兆2560億 | -2.72% | 26.37 | 2.22 |
| 01/07 | 3,303 | 3,370 | 3,286 | 3,341 | +0.27% | 5,680,100 | 6兆5583億 | +1.92% | 27.64 | 2.33 |
| 01/06 | 3,375 | 3,391 | 3,305 | 3,332 | +0.06% | 5,526,600 | 6兆5407億 | +1.8% | 27.57 | 2.32 |
| 01/05 | 3,343 | 3,356 | 3,301 | 3,330 | +2.59% | 7,888,100 | 6兆5367億 | +1.87% | 27.55 | 2.32 |
| 2025 | ||||||||||
| 12/30 | 3,209 | 3,252 | 3,201 | 3,246 | +1.53% | 4,581,000 | 6兆3719億 | -0.49% | 26.86 | 2.27 |
| 12/29 | 3,190 | 3,214 | 3,168 | 3,197 | -0.31% | 3,742,900 | 6兆2757億 | -1.78% | 26.45 | 2.24 |
| 12/26 | 3,189 | 3,207 | 3,175 | 3,207 | +1.23% | 3,224,600 | 6兆2953億 | -1.26% | 26.53 | 2.24 |
| 12/25 | 3,195 | 3,196 | 3,167 | 3,168 | +0.13% | 2,486,500 | 6兆2187億 | -2.31% | 26.21 | 2.22 |
| 12/24 | 3,200 | 3,201 | 3,146 | 3,164 | -1.09% | 4,354,400 | 6兆2109億 | -2.26% | 26.18 | 2.21 |
| 12/23 | 3,206 | 3,223 | 3,169 | 3,199 | -0.16% | 3,963,200 | 6兆2796億 | -0.96% | 26.47 | 2.24 |
| 12/22 | 3,265 | 3,266 | 3,196 | 3,204 | +0.09% | 5,472,600 | 6兆2894億 | -0.71% | 26.51 | 2.24 |
| 12/19 | 3,180 | 3,206 | 3,157 | 3,201 | +1.33% | 9,195,300 | 6兆2835億 | -0.68% | 26.49 | 2.24 |
| 12/18 | 3,120 | 3,194 | 3,119 | 3,159 | -0.97% | 4,756,900 | 6兆2011億 | -1.96% | 26.14 | 2.21 |
| 12/17 | 3,167 | 3,214 | 3,140 | 3,190 | +0.13% | 4,808,100 | 6兆2619億 | -0.99% | 26.39 | 2.23 |
| 12/16 | 3,269 | 3,270 | 3,186 | 3,186 | -2.6% | 6,981,300 | 6兆2541億 | -1.09% | 26.36 | 2.23 |
| 12/15 | 3,313 | 3,323 | 3,244 | 3,271 | -3.79% | 6,232,000 | 6兆4209億 | +1.49% | 27.06 | 2.29 |
| 12/12 | 3,357 | 3,415 | 3,340 | 3,400 | +2.81% | 7,472,600 | 6兆6742億 | +5.52% | 28.13 | 2.38 |
| 12/11 | 3,400 | 3,401 | 3,306 | 3,307 | -2.91% | 5,395,900 | 6兆4916億 | +2.7% | 27.36 | 2.31 |
| 12/10 | 3,450 | 3,503 | 3,376 | 3,406 | +0.15% | 8,188,000 | 6兆6859億 | +5.74% | 28.18 | 2.38 |
| 12/09 | 3,400 | 3,406 | 3,361 | 3,401 | +0.06% | 5,570,400 | 6兆6761億 | +5.52% | 28.14 | 2.38 |
| 12/08 | 3,383 | 3,407 | 3,369 | 3,399 | +0.59% | 5,119,300 | 6兆6722億 | +5.46% | 28.12 | 2.38 |
| 12/05 | 3,400 | 3,413 | 3,372 | 3,379 | -1.97% | 6,093,600 | 6兆6329億 | +5.33% | 27.96 | 2.36 |
| 12/04 | 3,316 | 3,448 | 3,315 | 3,447 | +3.98% | 8,958,300 | 6兆7664億 | +7.89% | 28.52 | 2.41 |
| 12/03 | 3,258 | 3,315 | 3,251 | 3,315 | +1.31% | 7,752,300 | 6兆5073億 | +4.31% | 27.43 | 2.32 |
| 12/02 | 3,214 | 3,277 | 3,192 | 3,272 | +1.49% | 8,000,300 | 6兆4229億 | +3.32% | 27.07 | 2.29 |
| 12/01 | 3,280 | 3,295 | 3,215 | 3,224 | +0.34% | 7,035,000 | 6兆3287億 | +2.12% | 26.68 | 2.25 |
| 11/28 | 3,184 | 3,234 | 3,170 | 3,213 | -0.5% | 5,647,800 | 6兆3071億 | +2.19% | 26.58 | 2.25 |
| 11/27 | 3,160 | 3,235 | 3,157 | 3,229 | +1.89% | 3,482,500 | 6兆3385億 | +3.06% | 26.72 | 2.26 |
| 11/26 | 3,192 | 3,210 | 3,112 | 3,169 | +3.7% | 9,163,900 | 6兆2207億 | +1.54% | 26.22 | 2.22 |
| 11/25 | 3,103 | 3,108 | 3,050 | 3,056 | +0.76% | 4,097,000 | 5兆9989億 | -1.77% | 25.29 | 2.14 |
| 11/21 | 3,008 | 3,101 | 3,006 | 3,033 | -1.46% | 8,337,900 | 5兆9537億 | -2.22% | 25.1 | 2.12 |
| 11/20 | 3,138 | 3,165 | 3,074 | 3,078 | +1.79% | 5,536,800 | 6兆421億 | -0.45% | 25.47 | 2.15 |
| 11/19 | 2,999 | 3,051 | 2,970 | 3,024 | +1.1% | 5,737,300 | 5兆9361億 | -1.85% | 25.02 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,039 9,350 7/3 | 533 4,800 3/17 | 73,104,300 8,122,700 11/1 | - | - | +10.88% 2/14 | -21.38% 1/16 |
| 2009年 3月期 | 647 5,820 5/20 | 292 2,630 10/28 | 33,313,500 3,701,500 5/1 | - | - | +20.35% 1/7 | -29.94% 10/27 |
| 2010年 3月期 | 604 5,440 3/31 | 392 3,530 4/15 | 27,839,700 3,093,300 1/15 | 1兆2254億 | - | +11.52% 1/15 | -7.88% 11/24 |
| 2011年 3月期 | 706 6,350 2/17 | 419 3,770 8/12 | 24,431,400 2,714,600 2/2 | 1兆4304億 | 8492億4151万 | +10.73% 1/7 | -16.47% 3/15 |
| 2012年 3月期 | 667 6,000 4/4 | 430 3,870 10/5 | 23,773,500 2,641,500 9/27 | 1兆3515億 | 8717億6781万 | +11.34% 2/8 | -11.06% 9/6 |
| 2013年 3月期 | 793 7,140 3/15 | 395 3,555 8/1 | 27,762,300 3,084,700 8/1 | 1兆6083億 | 8008億996万 | +15.63% 4/12 | -8.79% 5/21 |
| 2014年 3月期 | 1,165 10,485 1/23 | 718 6,460 4/2 | 19,871,100 2,207,900 2/4 | 2兆3618億 | 1兆4551億 | +10.15% 1/16 | -12.55% 6/14 |
| 2015年 3月期 | 1,977 17,795 3/24 | 910 8,192 5/21 | 28,791,900 3,199,100 11/4 | 4兆85億 | 1兆8453億 | +17.43% 3/18 | -5.95% 5/21 |
| 2016年 3月期 | 2,469 22,220 7/2 | 1,290 11,610 2/12 | 37,045,800 4,116,200 2/1 | 5兆53億 | 2兆6153億 | +17.76% 11/9 | -18.3% 2/12 |
| 2017年 3月期 | 1,866 16,790 3/2 | 1,152 10,365 7/6 | 24,949,800 2,772,200 5/2 | 3兆7821億 | 2兆3348億 | +11.77% 9/1 | -11.4% 7/7 |
| 2018年 3月期 | 1,990 17,910 8/3 | 1,520 13,680 3/26 | 59,803,200 6,644,800 11/1 | 4兆346億 | 3兆817億 | +10.24% 6/27 | -8.59% 12/6 |
| 2019年 3月期 | 2,251 20,255 7/18 | 1,453 13,080 1/4 | 43,436,700 4,826,300 11/1 | 4兆5628億 | 2兆9465億 | +18.38% 2/6 | -15.92% 1/4 |
| 2020年 3月期 | 2,307 6,920 1/14 | 1,435 4,304 8/26 | 39,409,500 13,136,500 5/7 | 4兆6766億 | 2兆9087億 | +10.96% 10/8 | -19.5% 3/17 |
| 2021年 3月期 | 3,612 10,835 1/27 | 1,669 5,008 4/3 | 24,499,200 8,166,400 2/1 | 7兆3224億 | 3兆3844億 | +15.63% 11/27 | -8.41% 2/26 |
| 2022年 3月期 | 3,512 10,535 9/14 | 2,336 7,008 3/8 | 70,258,500 23,419,500 9/30 | 7兆1197億 | 4兆7361億 | +12.07% 9/7 | -13.05% 10/7 |
| 2023年 3月期 | 2,937 8,811 6/8 | 2,146 6,438 1/4 | 16,952,100 5,650,700 5/2 | 5兆9545億 | 4兆3508億 | +8.87% 11/11 | -11.18% 7/1 |
| 2024年 3月期 | 3,141 2/5 | 2,461 10/31 | 18,537,100 11/1 | 6兆3681億 | 4兆9895億 | +9.29% 11/9 | -7.09% 10/26 |
| 2025年 3月期 | 3,816 7/17 | 2,306 3/31 | 31,771,100 1/16 | 7兆5961億 | 4兆5266億 | +11.75% 7/3 | -25.9% 8/5 |
| 最新 | 4,600 2026/4/17 | 13,592,000 | 9兆298億 | +18.74% 3,874 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 13%（1.13倍）
- 1985/12/28 vs 1984/12/28
- 5%（1.05倍）
- 1986/12/27 vs 1985/12/28
- 22%（1.22倍）
- 1987/12/28 vs 1986/12/27
- -5%（0.95倍）
- 1988/12/28 vs 1987/12/28
- 0%（1倍）
- 1989/12/29 vs 1988/12/28
- -3%（0.97倍）
- 1990/12/28 vs 1989/12/29
- -6%（0.94倍）
- 1991/12/30 vs 1990/12/28
- -4%（0.96倍）
- 1992/12/30 vs 1991/12/30
- 8%（1.08倍）
- 1993/12/30 vs 1992/12/30
- 73%（1.73倍）
- 1994/12/30 vs 1993/12/30
- 11%（1.11倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- 1%（1.01倍）
- 1997/12/30 vs 1996/12/30
- -15%（0.85倍）
- 1998/12/30 vs 1997/12/30
- 43%（1.43倍）
- 1999/12/30 vs 1998/12/30
- 412%（5.12倍）
- 2000/12/29 vs 1999/12/30
- -44%（0.56倍）
- 2001/12/28 vs 2000/12/29
- -41%（0.59倍）
- 2002/12/30 vs 2001/12/28
- -41%（0.59倍）
- 2003/12/30 vs 2002/12/30
- 25%（1.25倍）
- 2004/12/30 vs 2003/12/30
- -1%（0.99倍）
- 2005/12/30 vs 2004/12/30
- 32%（1.32倍）
- 2006/12/29 vs 2005/12/30
- 6%（1.06倍）
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 32%（1.32倍）
- 2010/12/30 vs 2009/12/30
- 24%（1.24倍）
- 2011/12/30 vs 2010/12/30
- -30%（0.7倍）
- 2012/12/28 vs 2011/12/30
- 28%（1.28倍）
- 2013/12/30 vs 2012/12/28
- 85%（1.85倍）
- 2014/12/30 vs 2013/12/30
- 42%（1.42倍）
- 2015/12/30 vs 2014/12/30
- 33%（1.33倍）
- 2016/12/30 vs 2015/12/30
- -11%（0.89倍）
- 2017/12/29 vs 2016/12/30
- -3%（0.97倍）
- 2018/12/28 vs 2017/12/29
- -1%（0.99倍）
- 2019/12/30 vs 2018/12/28
- 35%（1.35倍）
- 2020/12/30 vs 2019/12/30
- 38%（1.38倍）
- 2021/12/30 vs 2020/12/30
- -2%（0.98倍）
- 2022/12/30 vs 2021/12/30
- -28%（0.72倍）
- 2023/12/29 vs 2022/12/30
- 36%（1.36倍）
- 2024/12/30 vs 2023/12/29
- -14%（0.86倍）
- 2025/12/30 vs 2024/12/30
- 27%（1.27倍）
- 2026/04/17 vs 2025/12/30
- 42%（1.42倍）
- 過去安値
78円（1983/02/04） - 5819%（59.19倍）
4,600円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
