| 2024 |
| 04/19 | 2,760 | 2,775 | 2,655 | 2,677 | -3.98% | 7,923,800 | 5兆4274億 | -4.9% |
| 04/18 | 2,794 | 2,815 | 2,775 | 2,788 | -0.21% | 4,762,900 | 5兆6525億 | -1.17% |
| 04/17 | 2,825 | 2,825 | 2,780 | 2,794 | -1.06% | 4,196,000 | 5兆6646億 | -1.06% |
| 04/16 | 2,756 | 2,824 | 2,741 | 2,824 | +1.4% | 5,215,700 | 5兆7254億 | -0.04% |
| 04/15 | 2,802 | 2,817 | 2,773 | 2,785 | -1.62% | 4,516,400 | 5兆6464億 | -1.45% |
| 04/12 | 2,805 | 2,879 | 2,798 | 2,831 | +2.76% | 6,911,600 | 5兆7396億 | +0.04% |
| 04/11 | 2,728 | 2,775 | 2,724 | 2,755 | +0.04% | 2,774,900 | 5兆5856億 | -2.68% |
| 04/10 | 2,745 | 2,777 | 2,740 | 2,754 | +0.15% | 2,624,300 | 5兆5835億 | -3.03% |
| 04/09 | 2,742 | 2,752 | 2,721 | 2,750 | +0.47% | 3,826,900 | 5兆5754億 | -3.51% |
| 04/08 | 2,735 | 2,754 | 2,731 | 2,737 | +0.63% | 3,888,300 | 5兆5491億 | -4.33% |
| 04/05 | 2,745 | 2,756 | 2,712 | 2,720 | -2.68% | 6,211,000 | 5兆5146億 | -5.29% |
| 04/04 | 2,800 | 2,824 | 2,781 | 2,795 | +0.98% | 6,386,400 | 5兆6667億 | -3.09% |
| 04/03 | 2,768 | 2,785 | 2,757 | 2,768 | -1.77% | 7,061,800 | 5兆6119億 | -4.32% |
| 04/02 | 2,840 | 2,850 | 2,809 | 2,818 | -1.33% | 5,120,500 | 5兆7133億 | -2.96% |
| 04/01 | 2,855 | 2,897 | 2,848 | 2,856 | +1.13% | 5,409,300 | 5兆7903億 | -1.92% |
| 03/29 | 2,840 | 2,857 | 2,811 | 2,824 | -0.39% | 5,567,400 | 5兆7254億 | -3.25% |
| 03/28 | 2,830 | 2,850 | 2,805 | 2,835 | -1.39% | 4,904,900 | 5兆7478億 | -3.08% |
| 03/27 | 2,845 | 2,895 | 2,835 | 2,875 | +0.88% | 5,398,100 | 5兆8288億 | -1.88% |
| 03/26 | 2,807 | 2,855 | 2,804 | 2,850 | -0.04% | 4,927,200 | 5兆7782億 | -2.86% |
| 03/25 | 2,906 | 2,907 | 2,851 | 2,851 | -2.23% | 4,550,900 | 5兆7802億 | -3.09% |
| 03/22 | 2,918 | 2,947 | 2,899 | 2,916 | -0.38% | 5,092,100 | 5兆9120億 | -1.12% |
| 03/21 | 2,959 | 2,973 | 2,922 | 2,927 | +0.52% | 6,283,300 | 5兆9343億 | -0.78% |
| 03/19 | 2,879 | 2,923 | 2,869 | 2,912 | +0.28% | 4,279,800 | 5兆9039億 | -1.42% |
| 03/18 | 2,838 | 2,909 | 2,836 | 2,904 | +2.33% | 5,832,100 | 5兆8876億 | -1.83% |
| 03/15 | （IR情報）15:00 代表取締役の異動について |
| 03/15 | 2,827 | 2,874 | 2,820 | 2,838 | +0.39% | 5,944,000 | 5兆7538億 | -4.28% |
| 03/14 | 2,825 | 2,836 | 2,786 | 2,827 | -0.67% | 5,031,900 | 5兆7315億 | -4.85% |
| 03/13 | 2,848 | 2,861 | 2,819 | 2,846 | +0.53% | 5,120,100 | 5兆7701億 | -4.5% |
| 03/12 | 2,840 | 2,841 | 2,801 | 2,831 | -0.63% | 4,619,000 | 5兆7396億 | -5.25% |
| 03/11 | 2,799 | 2,849 | 2,786 | 2,849 | -1.42% | 5,389,200 | 5兆7761億 | -4.97% |
| 03/08 | 2,856 | 2,905 | 2,841 | 2,890 | +1.23% | 6,489,900 | 5兆8593億 | -3.79% |
| 03/07 | 2,985 | 2,994 | 2,844 | 2,855 | -3.71% | 7,697,800 | 5兆7883億 | -5.12% |
| 03/06 | 2,958 | 2,989 | 2,955 | 2,965 | -1.33% | 5,476,500 | 6兆113億 | -1.69% |
| 03/05 | 3,000 | 3,012 | 2,969 | 3,005 | -0.56% | 4,695,500 | 6兆924億 | -0.43% |
| 03/04 | 3,038 | 3,046 | 3,016 | 3,022 | -0.23% | 4,050,100 | 6兆1269億 | +0.17% |
| 03/01 | （IR情報）13:00 ESG説明会2024 |
| 03/01 | 3,030 | 3,046 | 3,015 | 3,029 | +0.2% | 4,822,000 | 6兆1411億 | +0.33% |
| 02/29 | 3,000 | 3,029 | 2,972 | 3,023 | +0.37% | 5,160,000 | 6兆1289億 | +0.07% |
| 02/28 | 3,044 | 3,058 | 3,012 | 3,012 | -0.79% | 3,383,300 | 6兆1066億 | -0.43% |
| 02/27 | 3,039 | 3,039 | 3,006 | 3,036 | +0.33% | 3,898,900 | 6兆1553億 | +0.33% |
| 02/26 | 3,038 | 3,055 | 3,011 | 3,026 | +0.03% | 3,708,000 | 6兆1350億 | +0.07% |
| 02/22 | 2,998 | 3,033 | 2,966 | 3,025 | +1.65% | 5,267,100 | 6兆1330億 | +0.2% |
| 02/21 | 2,940 | 2,985 | 2,922 | 2,976 | +0.61% | 4,639,800 | 6兆336億 | -1.26% |
| 02/20 | 2,970 | 2,987 | 2,943 | 2,958 | -0.77% | 5,501,700 | 5兆9971億 | -1.83% |
| 02/19 | 3,019 | 3,021 | 2,964 | 2,981 | -2.04% | 3,982,700 | 6兆438億 | -1.16% |
| 02/16 | 3,051 | 3,073 | 3,008 | 3,043 | +0.79% | 4,473,100 | 6兆1695億 | +0.9% |
| 02/15 | 2,983 | 3,028 | 2,960 | 3,019 | +1.99% | 4,924,800 | 6兆1208億 | +0.17% |
| 02/14 | 2,968 | 2,973 | 2,936 | 2,960 | -2.15% | 6,017,100 | 6兆12億 | -1.73% |
| 02/13 | 3,025 | 3,045 | 2,981 | 3,025 | +0.27% | 6,790,300 | 6兆1330億 | +0.53% |
| 02/09 | 3,100 | 3,100 | 3,016 | 3,017 | -1.95% | 4,608,400 | 6兆1167億 | +0.43% |
| 02/08 | 3,022 | 3,084 | 3,011 | 3,077 | +2.91% | 5,626,300 | 6兆2384億 | +2.57% |
| 02/07 | 3,047 | 3,051 | 2,981 | 2,990 | -1.64% | 5,978,000 | 6兆620億 | -0.23% |
| 02/06 | 3,047 | 3,082 | 3,033 | 3,040 | -0.36% | 5,862,100 | 6兆1634億 | +1.43% |
| 02/05 | 3,119 | 3,141 | 2,995 | 3,051 | -0.49% | 9,672,800 | 6兆1857億 | +1.9% |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算説明会資料 |
| 02/02 | 3,024 | 3,097 | 3,012 | 3,066 | +2.2% | 6,863,600 | 6兆2161億 | +2.64% |
| 02/01 | 2,985 | 3,023 | 2,963 | 3,000 | -0.5% | 4,678,200 | 6兆823億 | +0.7% |
| 01/31 | 2,996 | 3,015 | 2,975 | 3,015 | -0.56% | 5,587,100 | 6兆1127億 | +1.41% |
| 01/30 | 3,029 | 3,037 | 3,014 | 3,032 | +0.26% | 3,781,200 | 6兆1472億 | +2.26% |
| 01/29 | 2,988 | 3,025 | 2,977 | 3,024 | +1.34% | 3,686,800 | 6兆1309億 | +2.27% |
| 01/26 | 3,037 | 3,039 | 2,971 | 2,984 | -2.52% | 5,702,500 | 6兆498億 | +1.19% |
| 01/25 | 3,080 | 3,091 | 3,045 | 3,061 | -0.97% | 5,188,300 | 6兆2060億 | +4.01% |
| 01/24 | 3,120 | 3,133 | 3,068 | 3,091 | -0.67% | 5,997,400 | 6兆2668億 | +5.39% |
| 01/23 | 3,084 | 3,133 | 3,082 | 3,112 | +2% | 10,049,500 | 6兆3094億 | +6.5% |
| 01/22 | 3,000 | 3,068 | 2,990 | 3,051 | +2.62% | 7,363,300 | 6兆1857億 | +4.77% |
| 01/19 | 2,934 | 2,989 | 2,932 | 2,973 | +2.55% | 7,582,100 | 6兆275億 | +2.34% |
| 01/18 | 2,880 | 2,920 | 2,867 | 2,899 | +0.21% | 3,774,800 | 5兆8775億 | -0.03% |
| 01/17 | 2,994 | 2,995 | 2,889 | 2,893 | -2.66% | 7,858,700 | 5兆8653億 | -0.1% |
| 01/16 | 2,998 | 3,001 | 2,945 | 2,972 | -1.98% | 8,295,100 | 6兆255億 | +2.7% |
| 01/15 | 2,996 | 3,045 | 2,973 | 3,032 | +1.78% | 4,170,000 | 6兆1472億 | +4.88% |
| 01/12 | 3,054 | 3,054 | 2,969 | 2,979 | -0.3% | 6,119,900 | 6兆397億 | +3.33% |
| 01/11 | 2,998 | 3,018 | 2,952 | 2,988 | +0.88% | 4,538,400 | 6兆579億 | +3.82% |
| 01/10 | 2,895 | 2,979 | 2,895 | 2,962 | +2.53% | 4,499,100 | 6兆52億 | +3.13% |
| 01/09 | 2,986 | 2,989 | 2,872 | 2,889 | -0.65% | 6,061,500 | 5兆8572億 | +0.7% |
| 01/05 | 2,898 | 2,920 | 2,868 | 2,908 | 0% | 4,443,100 | 5兆8958億 | +1.43% |
| 01/04 | 2,840 | 2,920 | 2,829 | 2,908 | -2.84% | 6,113,100 | 5兆8958億 | +1.47% |
| 2023 |
| 12/29 | 3,018 | 3,033 | 2,975 | 2,993 | -0.6% | 4,866,100 | 6兆681億 | +4.47% |
| 12/28 | 2,932 | 3,018 | 2,929 | 3,011 | +2.17% | 5,276,800 | 6兆1046億 | +5.17% |
| 12/27 | 2,933 | 2,976 | 2,932 | 2,947 | +1.83% | 5,539,000 | 5兆9748億 | +3.11% |
| 12/26 | 2,880 | 2,908 | 2,868 | 2,894 | +1.01% | 4,400,800 | 5兆8674億 | +1.37% |
| 12/25 | 2,873 | 2,896 | 2,858 | 2,865 | +0.81% | 3,348,100 | 5兆8086億 | +0.39% |
| 12/22 | 2,825 | 2,849 | 2,818 | 2,842 | +1.03% | 3,772,900 | 5兆7619億 | -0.49% |
| 12/21 | 2,795 | 2,823 | 2,794 | 2,813 | -0.71% | 2,955,400 | 5兆7031億 | -1.57% |
| 12/20 | 2,843 | 2,880 | 2,826 | 2,833 | +0.18% | 4,770,500 | 5兆7437億 | -1.12% |
| 12/19 | 2,804 | 2,837 | 2,777 | 2,828 | +0.28% | 3,511,700 | 5兆7336億 | -1.36% |
| 12/18 | 2,804 | 2,820 | 2,779 | 2,820 | -0.07% | 3,826,700 | 5兆7173億 | -1.78% |
| 12/15 | 2,808 | 2,852 | 2,808 | 2,822 | +0.5% | 7,205,200 | 5兆7214億 | -1.84% |
| 12/14 | 2,821 | 2,855 | 2,787 | 2,808 | -2.19% | 5,504,100 | 5兆6930億 | -2.5% |
| 12/13 | 2,889 | 2,893 | 2,852 | 2,871 | -0.35% | 3,854,100 | 5兆8207億 | -0.45% |
| 12/12 | 2,884 | 2,894 | 2,869 | 2,881 | +1.62% | 4,291,100 | 5兆8410億 | -0.07% |
| 12/11 | 2,853 | 2,890 | 2,833 | 2,835 | +1.11% | 4,286,100 | 5兆7478億 | -1.66% |
| 12/08 | 2,851 | 2,851 | 2,787 | 2,804 | -1.61% | 6,879,200 | 5兆6849億 | -2.71% |
| 12/07 | 2,880 | 2,884 | 2,837 | 2,850 | -1.45% | 3,879,600 | 5兆7782億 | -1.04% |
| 12/06 | 2,832 | 2,897 | 2,832 | 2,892 | +2.55% | 4,121,700 | 5兆8633億 | +0.94% |
| 12/05 | 2,863 | 2,875 | 2,806 | 2,820 | -1.36% | 4,170,200 | 5兆7173億 | -1.05% |
| 12/04 | 2,875 | 2,883 | 2,826 | 2,859 | +0.39% | 4,721,300 | 5兆7964億 | +0.74% |
| 12/01 | 2,850 | 2,861 | 2,813 | 2,848 | -1.25% | 5,281,400 | 5兆7741億 | +0.89% |
| 11/30 | （IR情報）15:00 INFORMATION MEETING 2023 |
| 11/30 | 2,876 | 2,905 | 2,860 | 2,884 | +1.23% | 9,739,900 | 5兆8471億 | +2.52% |
| 11/29 | 2,843 | 2,872 | 2,837 | 2,849 | -0.7% | 3,316,800 | 5兆7761億 | +1.68% |
| 11/28 | 2,875 | 2,894 | 2,862 | 2,869 | -1.03% | 3,182,400 | 5兆8167億 | +2.79% |
| 11/27 | 2,934 | 2,944 | 2,895 | 2,899 | -0.89% | 3,565,400 | 5兆8775億 | +4.21% |
| 11/24 | 2,920 | 2,960 | 2,911 | 2,925 | +1.14% | 5,011,400 | 5兆9302億 | +5.52% |
| 11/22 | 2,866 | 2,925 | 2,866 | 2,892 | +0.59% | 2,921,400 | 5兆8633億 | +4.59% |
