PER
- 2010年3月31日
- 48.32倍
- 2011年3月31日
- 25.25倍
- 2012年3月30日
- 35.86倍
- 2013年3月29日
- 37.25倍
- 2014年3月31日
- 22.1倍
- 2015年3月31日
- 20.87倍
- 2016年3月31日
- 14.1倍
- 2017年3月31日
- 21.57倍
- 2018年3月30日
- 21.24倍
- 2019年3月29日
- 17.04倍
- 2020年3月31日
- 19.13倍
- 2021年3月31日
- 23.86倍
- 2022年3月31日
- 16.54倍
- 2023年3月31日
- 20.83倍
- 2024年3月29日
- 29.5倍
2024/06/05~2024/10/29
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 2,767 | 2,796 | 2,747 | 2,784 | +0.25% | 4,951,000 | 5兆5418億 | -1.49% | 22.18 | 2.02 |
10/28 | 2,729 | 2,815 | 2,722 | 2,777 | +0.76% | 4,927,400 | 5兆5279億 | -1.7% | 22.12 | 2.01 |
10/25 | 2,774 | 2,786 | 2,730 | 2,756 | -0.97% | 3,986,700 | 5兆4861億 | -2.27% | 21.96 | 2 |
10/24 | 2,773 | 2,797 | 2,747 | 2,783 | -0.39% | 5,406,600 | 5兆5398億 | -1.17% | 22.17 | 2.02 |
10/23 | 2,801 | 2,853 | 2,791 | 2,794 | -0.71% | 4,819,300 | 5兆5617億 | -0.57% | 22.26 | 2.02 |
10/22 | 2,835 | 2,837 | 2,781 | 2,814 | -0.53% | 4,363,200 | 5兆6015億 | +0.25% | 22.42 | 2.04 |
10/21 | 2,799 | 2,834 | 2,790 | 2,829 | +1.62% | 4,204,000 | 5兆6314億 | +0.82% | 22.54 | 2.05 |
10/18 | 2,836 | 2,839 | 2,771 | 2,784 | -0.82% | 5,467,400 | 5兆5418億 | -0.54% | 22.18 | 2.02 |
10/17 | 2,807 | 2,815 | 2,794 | 2,807 | +0.04% | 3,771,900 | 5兆5876億 | +0.43% | 22.36 | 2.03 |
10/16 | 2,801 | 2,844 | 2,789 | 2,806 | -2.16% | 5,983,900 | 5兆5856億 | +0.39% | 22.36 | 2.03 |
10/15 | 2,884 | 2,893 | 2,841 | 2,868 | +0.53% | 5,463,000 | 5兆7090億 | +2.58% | 22.85 | 2.08 |
10/11 | 2,884 | 2,887 | 2,848 | 2,853 | -1.04% | 4,806,200 | 5兆6792億 | +2% | 22.73 | 2.07 |
10/10 | 2,913 | 2,916 | 2,857 | 2,883 | +0.45% | 5,368,300 | 5兆7389億 | +2.96% | 22.97 | 2.09 |
10/09 | 2,818 | 2,873 | 2,811 | 2,870 | +2.76% | 6,085,500 | 5兆7130億 | +2.21% | 22.87 | 2.08 |
10/08 | 2,793 | 2,807 | 2,773 | 2,793 | -2.03% | 5,550,600 | 5兆5597億 | -0.89% | 22.25 | 2.02 |
10/07 | 2,870 | 2,877 | 2,846 | 2,851 | +1.93% | 5,839,800 | 5兆6752億 | +0.85% | 22.71 | 2.06 |
10/04 | 2,835 | 2,847 | 2,793 | 2,797 | -1.03% | 6,779,700 | 5兆5677億 | -1.17% | 22.28 | 2.03 |
10/03 | 2,874 | 2,880 | 2,811 | 2,826 | +1.69% | 6,644,300 | 5兆6254億 | -0.25% | 22.52 | 2.05 |
10/02 | 2,793 | 2,822 | 2,751 | 2,779 | -3.94% | 10,017,300 | 5兆5319億 | -1.94% | 22.14 | 2.01 |
10/01 | 2,820 | 2,893 | 2,814 | 2,893 | +3.06% | 5,598,800 | 5兆7588億 | +1.97% | 23.05 | 2.09 |
09/30 | 2,788 | 2,827 | 2,780 | 2,807 | -5.74% | 8,453,900 | 5兆5876億 | -1.09% | 22.36 | 2.03 |
09/27 | 2,935 | 2,978 | 2,904 | 2,978 | +2.2% | 7,326,000 | 5兆9280億 | +4.79% | 23.73 | 2.16 |
09/26 | 2,851 | 2,914 | 2,851 | 2,914 | +4.03% | 7,924,500 | 5兆8006億 | +2.61% | 23.22 | 2.11 |
09/25 | 2,811 | 2,821 | 2,778 | 2,801 | -0.11% | 4,679,300 | 5兆5757億 | -1.44% | 22.32 | 2.03 |
09/24 | 2,831 | 2,834 | 2,791 | 2,804 | +2% | 7,356,000 | 5兆5816億 | -1.54% | 22.34 | 2.03 |
09/20 | 2,764 | 2,802 | 2,733 | 2,749 | +3.11% | 9,731,800 | 5兆4721億 | -3.85% | 21.9 | 1.99 |
09/19 | 2,695 | 2,714 | 2,666 | 2,666 | +0.79% | 7,482,200 | 5兆3069億 | -6.95% | 21.24 | 1.93 |
09/18 | 2,685 | 2,685 | 2,618 | 2,645 | +0.38% | 5,047,500 | 5兆2651億 | -8.03% | 21.07 | 1.92 |
09/17 | 2,677 | 2,703 | 2,592 | 2,635 | -3.37% | 10,088,900 | 5兆2452億 | -8.7% | 20.99 | 1.91 |
09/13 | 2,769 | 2,778 | 2,709 | 2,727 | -2.15% | 8,050,200 | 5兆4284億 | -5.67% | 21.73 | 1.97 |
09/12 | 2,771 | 2,805 | 2,728 | 2,787 | +5.33% | 8,289,400 | 5兆5478億 | -3.7% | 22.2 | 2.02 |
09/11 | 2,701 | 2,737 | 2,621 | 2,646 | -2.04% | 6,772,500 | 5兆2671億 | -8.66% | 21.08 | 1.92 |
09/10 | 2,789 | 2,797 | 2,700 | 2,701 | -3.09% | 8,499,800 | 5兆3766億 | -6.96% | 21.52 | 1.96 |
09/09 | 2,690 | 2,792 | 2,653 | 2,787 | -1.55% | 7,899,100 | 5兆5478億 | -3.83% | 22.2 | 2.02 |
09/06 | 2,888 | 2,897 | 2,814 | 2,831 | -2.18% | 5,309,000 | 5兆6354億 | -2.58% | 22.56 | 2.05 |
09/05 | 2,900 | 2,950 | 2,871 | 2,894 | -1.7% | 6,234,500 | 5兆7608億 | -0.92% | 23.06 | 2.1 |
09/04 | 2,951 | 2,996 | 2,921 | 2,944 | -4.51% | 7,278,000 | 5兆8603億 | +0.17% | 23.46 | 2.13 |
09/03 | 3,102 | 3,127 | 3,056 | 3,083 | -0.64% | 4,723,600 | 6兆1370億 | +4.09% | 24.56 | 2.23 |
09/02 | 3,097 | 3,149 | 3,076 | 3,103 | +2.31% | 8,017,000 | 6兆1768億 | +4.13% | 24.72 | 2.25 |
08/30 | 2,950 | 3,040 | 2,943 | 3,033 | +4.16% | 10,486,400 | 6兆375億 | +1.37% | 24.16 | 2.2 |
08/29 | 2,870 | 2,923 | 2,854 | 2,912 | +1.29% | 5,892,100 | 5兆7966億 | -3.19% | 23.2 | 2.11 |
08/28 | 2,878 | 2,882 | 2,841 | 2,875 | +0.42% | 3,951,800 | 5兆7230億 | -5.24% | 22.91 | 2.08 |
08/27 | 2,860 | 2,870 | 2,826 | 2,863 | +0.81% | 3,610,900 | 5兆6991億 | -6.53% | 22.81 | 2.07 |
08/26 | 2,900 | 2,906 | 2,831 | 2,840 | -2.67% | 5,180,800 | 5兆6533億 | -8.15% | 22.63 | 2.06 |
08/23 | 2,941 | 2,949 | 2,877 | 2,918 | +0.03% | 5,873,000 | 5兆8086億 | -6.59% | 23.25 | 2.11 |
08/22 | 2,929 | 2,947 | 2,900 | 2,917 | -0.38% | 5,741,200 | 5兆8066億 | -7.57% | 23.24 | 2.11 |
08/21 | 2,930 | 2,941 | 2,895 | 2,928 | -1.01% | 4,646,300 | 5兆8285億 | -8.21% | 23.33 | 2.12 |
08/20 | 3,020 | 3,027 | 2,941 | 2,958 | +0.51% | 5,537,300 | 5兆8882億 | -8.25% | 23.57 | 2.14 |
08/19 | 3,071 | 3,071 | 2,937 | 2,943 | -4.57% | 6,466,900 | 5兆8583億 | -9.42% | 23.45 | 2.13 |
08/16 | 2,989 | 3,100 | 2,957 | 3,084 | +6.53% | 6,912,400 | 6兆1390億 | -5.95% | 24.57 | 2.23 |
08/15 | 2,926 | 2,944 | 2,891 | 2,895 | -1.8% | 6,088,900 | 5兆7628億 | -12.27% | 23.06 | 2.1 |
08/14 | 2,950 | 2,964 | 2,903 | 2,948 | +1.94% | 4,881,500 | 5兆8683億 | -11.42% | 23.49 | 2.13 |
08/13 | 2,849 | 2,913 | 2,842 | 2,892 | +4.67% | 6,082,300 | 5兆7568億 | -13.75% | 23.04 | 2.09 |
08/09 | 2,868 | 2,877 | 2,717 | 2,763 | -1.32% | 7,279,000 | 5兆5000億 | -18.28% | 22.01 | 2 |
08/08 | 2,794 | 2,848 | 2,737 | 2,800 | -2.74% | 7,344,000 | 5兆5737億 | -17.98% | 22.31 | 2.03 |
08/07 | 2,745 | 2,933 | 2,729 | 2,879 | +3.52% | 8,828,800 | 5兆7309億 | -16.45% | 22.94 | 2.08 |
08/06 | 2,782 | 2,900 | 2,703 | 2,781 | +7.71% | 9,383,700 | 5兆5358億 | -19.74% | 22.16 | 2.01 |
08/05 | 2,839 | 2,892 | 2,545 | 2,582 | -13.62% | 13,805,700 | 5兆1397億 | -25.91% | 20.57 | 1.87 |
08/02 | 3,086 | 3,111 | 2,966 | 2,989 | -6.33% | 9,366,000 | 5兆9499億 | -14.94% | 23.81 | 2.16 |
08/01 | 3,310 | 3,313 | 3,128 | 3,191 | -4.77% | 10,440,400 | 6兆3520億 | -9.53% | 25.42 | 2.31 |
07/31 | 3,250 | 3,377 | 3,247 | 3,351 | -4.64% | 13,158,900 | 6兆6705億 | -5.1% | 26.7 | 2.43 |
07/30 | 3,511 | 3,564 | 3,472 | 3,514 | -0.9% | 6,173,300 | 6兆9950億 | -0.43% | 28 | 2.54 |
07/29 | 3,544 | 3,587 | 3,511 | 3,546 | +4.17% | 6,163,700 | 7兆587億 | +0.68% | 28.25 | 2.57 |
07/26 | 3,393 | 3,460 | 3,353 | 3,404 | -0.47% | 5,232,000 | 6兆7760億 | -3.13% | 27.12 | 2.46 |
07/25 | 3,513 | 3,513 | 3,393 | 3,420 | -4.42% | 7,091,900 | 6兆8078億 | -2.62% | 27.25 | 2.48 |
07/24 | 3,575 | 3,655 | 3,571 | 3,578 | -0.5% | 5,592,800 | 7兆1224億 | +2.02% | 28.51 | 2.59 |
07/23 | 3,662 | 3,670 | 3,582 | 3,596 | +0.42% | 4,419,400 | 7兆1582億 | +2.83% | 28.65 | 2.6 |
07/22 | 3,611 | 3,629 | 3,553 | 3,581 | -1.81% | 4,116,200 | 7兆1283億 | +2.84% | 28.53 | 2.59 |
07/19 | 3,682 | 3,723 | 3,647 | 3,647 | -1.49% | 5,378,100 | 7兆2597億 | +5.16% | 29.06 | 2.64 |
07/18 | 3,651 | 3,759 | 3,637 | 3,702 | -2.32% | 5,843,800 | 7兆3692億 | +7.3% | 29.49 | 2.68 |
07/17 | 3,816 | 3,816 | 3,745 | 3,790 | +0.4% | 6,317,200 | 7兆5444億 | +10.59% | 30.2 | 2.74 |
07/16 | 3,685 | 3,786 | 3,657 | 3,775 | +5.54% | 8,855,200 | 7兆5145億 | +11.13% | 30.08 | 2.73 |
07/12 | 3,627 | 3,649 | 3,572 | 3,577 | -3.25% | 6,342,700 | 7兆1204億 | +6.17% | 28.5 | 2.59 |
07/11 | 3,705 | 3,726 | 3,672 | 3,697 | +2.78% | 7,270,700 | 7兆3592億 | +10.42% | 29.45 | 2.68 |
07/10 | 3,579 | 3,610 | 3,561 | 3,597 | -0.22% | 5,895,400 | 7兆1602億 | +8.31% | 28.66 | 2.6 |
07/09 | 3,587 | 3,633 | 3,568 | 3,605 | +0.87% | 5,783,900 | 7兆1761億 | +9.31% | 28.72 | 2.61 |
07/08 | 3,580 | 3,624 | 3,565 | 3,574 | -0.2% | 5,235,000 | 7兆1144億 | +9.1% | 28.47 | 2.59 |
07/05 | 3,635 | 3,638 | 3,563 | 3,581 | -0.61% | 5,697,700 | 7兆1283億 | +9.98% | 28.53 | 2.59 |
07/04 | 3,598 | 3,633 | 3,560 | 3,603 | +0.64% | 7,887,600 | 7兆1721億 | +11.51% | 28.71 | 2.61 |
07/03 | 3,470 | 3,598 | 3,466 | 3,580 | +6.42% | 12,960,500 | 7兆1263億 | +11.74% | 28.52 | 2.59 |
07/02 | 3,270 | 3,364 | 3,270 | 3,364 | +2.87% | 6,667,700 | 6兆6964億 | +5.85% | 26.8 | 2.44 |
07/01 | 3,330 | 3,356 | 3,263 | 3,270 | -1.57% | 4,913,900 | 6兆5093億 | +3.38% | 26.05 | 2.37 |
06/28 | 3,309 | 3,329 | 3,300 | 3,322 | +0.67% | 6,487,600 | 6兆6128億 | +5.39% | 26.47 | 2.38 |
06/27 | 3,275 | 3,307 | 3,246 | 3,300 | 0% | 8,266,200 | 6兆5690億 | +5.13% | 26.29 | 2.36 |
06/26 | 3,306 | 3,310 | 3,267 | 3,300 | 0% | 6,149,000 | 6兆5690億 | +5.57% | 26.29 | 2.36 |
06/25 | 3,292 | 3,302 | 3,266 | 3,300 | -1.35% | 6,545,400 | 6兆5690億 | +6.04% | 26.29 | 2.36 |
06/24 | 3,311 | 3,370 | 3,303 | 3,345 | +0.27% | 4,673,200 | 6兆6585億 | +7.97% | 26.65 | 2.4 |
06/21 | 3,380 | 3,408 | 3,315 | 3,336 | -0.66% | 9,945,800 | 6兆6406億 | +8.35% | 26.58 | 2.39 |
06/20 | 3,294 | 3,363 | 3,285 | 3,358 | +1.67% | 6,244,600 | 6兆6844億 | +9.74% | 26.75 | 2.41 |
06/19 | 3,300 | 3,338 | 3,285 | 3,303 | -0.21% | 4,595,800 | 6兆5749億 | +8.72% | 26.32 | 2.37 |
06/18 | 3,260 | 3,351 | 3,257 | 3,310 | +2.22% | 9,404,500 | 6兆5889億 | +9.68% | 26.37 | 2.37 |
06/17 | 3,217 | 3,258 | 3,198 | 3,238 | +0.19% | 7,020,900 | 6兆4456億 | +8.01% | 25.8 | 2.32 |
06/14 | 3,178 | 3,260 | 3,177 | 3,232 | +0.97% | 9,226,200 | 6兆4336億 | +8.46% | 25.75 | 2.32 |
06/13 | 3,146 | 3,211 | 3,135 | 3,201 | +2.69% | 8,998,500 | 6兆3719億 | +8.18% | 25.5 | 2.29 |
06/12 | 3,070 | 3,145 | 3,054 | 3,117 | +2.63% | 8,967,500 | 6兆2047億 | +5.91% | 24.83 | 2.23 |
06/11 | 3,065 | 3,072 | 3,029 | 3,037 | -1.49% | 4,713,400 | 6兆454億 | +3.62% | 24.2 | 2.18 |
06/10 | 3,050 | 3,105 | 3,048 | 3,083 | +1.15% | 5,063,100 | 6兆1370億 | +5.44% | 24.56 | 2.21 |
06/07 | 3,006 | 3,053 | 3,000 | 3,048 | +0.63% | 3,356,300 | 6兆673億 | +4.67% | 24.28 | 2.18 |
06/06 | 3,055 | 3,056 | 3,006 | 3,029 | +0.36% | 3,723,500 | 6兆295億 | +4.23% | 24.13 | 2.17 |
06/05 | 3,035 | 3,040 | 2,995 | 3,018 | -1.37% | 4,463,600 | 6兆76億 | +4.03% | 24.04 | 2.16 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 604 5,440 3/31 | 392 3,530 4/15 | 27,839,700 3,093,300 1/15 | 49.5 | 32.12 | 1.53 | 0.99 | 1兆2254億 | - | 48.32倍 3/31 |
2011年 3月期 | 706 6,350 2/17 | 419 3,770 8/12 | 24,431,400 2,714,600 2/2 | 26.75 | 15.88 | 1.74 | 1.03 | 1兆4304億 | 8492億4151万 | 25.25倍 3/31 |
2012年 3月期 | 667 6,000 4/4 | 430 3,870 10/5 | 23,773,500 2,641,500 9/27 | 43.86 | 28.29 | 1.67 | 1.08 | 1兆3515億 | 8717億7010万 | 35.86倍 3/30 |
2013年 3月期 | 793 7,140 3/15 | 395 3,555 8/1 | 27,762,300 3,084,700 8/1 | 37.94 | 18.89 | 1.87 | 0.93 | 1兆6083億 | 8008億1206万 | 37.25倍 3/29 |
2014年 3月期 | 1,165 10,485 1/23 | 718 6,460 4/2 | 19,871,100 2,207,900 2/4 | 23.79 | 14.66 | 2.32 | 1.43 | 2兆3618億 | 1兆4552億 | 22.1倍 3/31 |
2015年 3月期 | 1,977 17,795 3/24 | 910 8,192 5/21 | 28,791,900 3,199,100 11/4 | 22.46 | 10.34 | 3.35 | 1.54 | 4兆85億 | 1兆8453億 | 20.87倍 3/31 |
2016年 3月期 | 2,469 22,220 7/2 | 1,290 11,610 2/12 | 37,045,800 4,116,200 2/1 | 23.08 | 12.06 | 3.83 | 2 | 5兆53億 | 2兆6153億 | 14.1倍 3/31 |
2017年 3月期 | 1,866 16,790 3/2 | 1,152 10,365 7/6 | 24,949,800 2,772,200 5/2 | 22.88 | 14.12 | 2.64 | 1.63 | 3兆7821億 | 2兆3348億 | 21.57倍 3/31 |
2018年 3月期 | 1,990 17,910 8/3 | 1,520 13,680 3/26 | 59,803,200 6,644,800 11/1 | 26.11 | 19.94 | 2.62 | 2 | 4兆346億 | 3兆817億 | 21.24倍 3/30 |
2019年 3月期 | 2,251 20,255 7/18 | 1,453 13,080 1/4 | 43,436,700 4,826,300 11/1 | 20.87 | 13.48 | 2.69 | 1.74 | 4兆5628億 | 2兆9465億 | 17.04倍 3/29 |
2020年 3月期 | 2,307 6,920 1/14 | 1,435 4,304 8/26 | 39,409,500 13,136,500 5/7 | 24.19 | 15.05 | 2.61 | 1.63 | 4兆6766億 | 2兆9087億 | 19.13倍 3/31 |
2021年 3月期 | 3,612 10,835 1/27 | 1,669 5,008 4/3 | 24,499,200 8,166,400 2/1 | 29.24 | 13.52 | 3.61 | 1.67 | 7兆3224億 | 3兆3844億 | 23.86倍 3/31 |
2022年 3月期 | 3,512 10,535 9/14 | 2,336 7,008 3/8 | 70,258,500 23,419,500 9/30 | 21.46 | 14.27 | 3.01 | 2 | 7兆1197億 | 4兆7361億 | 16.54倍 3/31 |
2023年 3月期 | 2,937 8,811 6/8 | 2,146 6,438 1/4 | 16,952,100 5,650,700 5/2 | 22.83 | 16.68 | 2.35 | 1.72 | 5兆9545億 | 4兆3508億 | 20.83倍 3/31 |
2024年 3月期 | 3,141 2/5 | 2,461 10/31 | 18,537,100 11/1 | 32.81 | 25.71 | 2.32 | 1.82 | 6兆3681億 | 4兆9895億 | 29.5倍 3/29 |
最新 | 2,784 2024/10/29 | 4,951,000 | 22.18 予想 | 2.02 実績 | 5兆5418億 | - |