6981 村田製作所

6981
2023/10/02
時価
5兆5389億円
PER 予
31.47倍
2010年以降
3.45-16.5倍
（2010-2023年）
PBR
2.13倍
2010年以降
0.31-1.28倍
（2010-2023年）
配当 予
1.83%
ROE 予
6.77%
ROA 予
5.62%
資料
Link
CSV,JSON

PER

2010年3月31日
48.32倍
2011年3月31日
25.23倍
2012年3月30日
35.86倍
2013年3月29日
37.26倍
2014年3月31日
22.09倍
2015年3月31日
20.87倍
2016年3月31日
14.1倍
2017年3月31日
21.58倍
2018年3月30日
21.24倍
2019年3月29日
17.04倍
2020年3月31日
19.13倍
2021年3月31日
23.86倍
2022年3月31日
16.53倍
2023年3月31日
20.83倍

2023/05/11～2023/10/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/022,7642,7982,7272,732-0.07%6,023,1005兆5389億0%31.472.13
10/01株式分割 1→3
09/292,7442,7502,6812,734+1.82%8,145,6005兆5430億+0.22%31.492.13
09/282,6752,7052,6632,685-1.09%4,771,60016兆3310億-1.5%30.932.09
09/272,6832,7152,6582,715-0.13%7,010,7005兆5038億-0.42%31.272.12
09/262,7422,7422,6972,718-0.27%5,184,9005兆5112億-0.24%31.312.12
09/252,7332,7402,7102,726+0.41%4,257,3005兆5261億+0.1%31.42.13
09/222,6872,7422,6842,715+0.64%6,324,6005兆5038億-0.2%31.272.12
09/212,7712,7752,6872,697-3.46%7,566,6005兆4686億-0.8%31.072.1
09/202,7672,8102,7522,794+1.38%6,704,4005兆6646億+2.83%32.192.18
09/192,7492,7852,7422,756+0.29%6,095,1005兆5876億+1.58%31.752.15
09/152,7192,7482,7042,748+0.72%10,073,1005兆5714億+1.4%31.662.14
09/142,7162,7422,6942,728+1.3%5,645,1005兆5315億+0.71%31.432.13
09/132,6872,7332,6852,693-1.39%4,665,9005兆4605億-0.58%31.032.1
09/122,7182,7352,6952,731+0.58%4,032,0005兆5376億+0.75%31.462.13
09/112,7162,7432,7082,716-0.02%5,404,5005兆5058億+0.17%31.282.12
09/082,6672,7212,6662,716+0.42%10,785,9005兆5072億+0.23%31.292.12
09/072,8112,8262,6942,705-4.98%11,283,3005兆4842億-0.22%31.162.11
09/062,8302,8882,8242,847+0.97%7,869,0005兆7714億+4.85%32.792.22
09/052,7772,8212,7672,819+1.52%5,937,3005兆7160億+3.77%32.482.2
09/042,7332,7822,7242,777+2.15%6,179,7005兆6302億+2.28%31.992.17
09/012,7102,7412,6942,719-0.35%4,507,5005兆5119億+0.21%31.322.12
08/312,7092,7422,7012,728+0.27%5,187,9005兆5315億+0.57%31.432.13
08/302,6982,7352,6962,721+1.45%5,371,8005兆5166億+0.26%31.342.12
08/292,7002,7032,6712,682-0.51%3,239,4005兆4376億-1.22%30.892.09
08/282,6492,7122,6442,696+1.92%4,272,3005兆4653億-0.79%31.052.1
08/252,6392,6492,6302,645-1.36%4,870,5005兆3625億-2.72%30.472.06
08/242,6972,7032,6712,681-0.25%4,515,9005兆4362億-1.53%30.892.09
08/232,6792,7052,6692,688+0.41%2,995,5005兆4497億-1.47%30.962.1
08/222,6962,6992,6622,677+0.45%3,168,0005兆4274億-2.01%30.842.09
08/212,6572,6802,6402,665+0.04%3,101,4005兆4031億-2.49%30.72.08
08/182,6452,6722,6342,664-0.3%3,297,0005兆4011億-2.56%30.692.08
08/172,6492,6822,6282,672+0.64%4,524,3005兆4173億-2.23%30.782.08
08/162,6672,6782,6532,655-1.33%4,947,6005兆3828億-2.85%30.582.07
08/152,7002,7062,6822,691+0.21%3,461,7005兆4551億-1.55%30.992.1
08/142,7132,7432,6782,685-1.27%5,148,9005兆4436億-1.76%30.932.09
08/102,7062,7272,6862,720-0.6%5,154,9005兆5139億-0.56%31.332.12
08/092,7272,7572,7242,736-0.32%3,876,9005兆5470億-0.07%31.522.13
08/082,7322,7502,7242,745+1.11%4,109,1005兆5646億+0.17%31.622.14
08/072,6782,7162,6602,715+0.38%4,031,1005兆5038億-1%31.272.12
08/042,7302,7402,6972,704-0.96%5,616,6005兆4828億-1.41%31.152.11
08/032,7672,7932,7282,731-2.9%7,972,2005兆5362億-0.49%31.462.13
08/022,8562,8702,8072,812-2.9%7,992,9005兆7018億+2.49%32.42.19
08/012,8582,9122,8522,896+4.37%15,600,6005兆8721億+5.74%33.362.26
07/312,7612,7772,7362,775+1.77%8,421,9005兆6261億+1.61%31.972.16
07/282,6822,7392,6712,727+0.12%6,855,0005兆5281億-0.05%31.412.13
07/272,7102,7322,7092,723-0.37%4,290,3005兆5214億-0.17%31.372.12
07/262,7582,7632,7252,733-0.71%4,014,3005兆5416億+0.12%31.492.13
07/252,7582,7722,7442,753+0.38%4,591,8005兆5815億+0.73%31.712.15
07/242,7632,7682,7272,743+0.04%3,839,4005兆5605億+0.28%31.592.14
07/212,7232,7452,7072,742-0.07%3,978,9005兆5585億+0.13%31.582.14
07/202,7922,7972,7412,744-1.98%3,778,5005兆5626億+0.06%31.612.14
07/192,7952,7992,7682,799+0.59%5,550,6005兆6748億+1.89%32.242.18
07/182,7232,7932,7162,783+2.73%6,614,1005兆6416億+1.22%32.052.17
07/142,7072,7362,6822,709+0.33%4,454,4005兆4916億-1.57%31.22.11
07/132,6522,7122,6312,700+2.51%4,985,1005兆4734億-2.04%31.12.11
07/122,6672,6682,6182,634-1.36%4,238,7005兆3396億-4.54%30.342.05
07/112,6712,6872,6512,670+0.7%4,249,5005兆4132億-3.47%30.762.08
07/102,6972,7052,6472,651-1.67%6,153,3005兆3754億-4.42%30.542.07
07/072,7162,7372,6962,696-1.77%5,596,2005兆4666億-3.08%31.062.1
07/062,7502,7642,7332,745-1.34%3,918,0005兆5653億-1.44%31.622.14
07/052,7672,7962,7612,782+0.14%3,993,3005兆6410億-0.1%32.052.17
07/042,7982,7982,7642,778-0.88%4,677,3005兆6329億-0.17%322.17
07/032,7672,8112,7652,803+2.1%5,599,8005兆6829億+0.72%32.292.19
06/302,7202,7502,6962,745+0.29%6,694,5005兆5660億-1.28%31.622.14
06/292,7442,7562,7332,737+0.51%4,689,6005兆5497億-1.57%31.532.14
06/282,7072,7232,6772,723+1.58%4,896,6005兆5214億-2%31.372.12
06/272,6832,7032,6682,681-0.59%3,506,1005兆4355億-3.49%30.882.09
06/262,7032,7212,6922,697-0.36%3,580,8005兆4680億-2.92%31.072.1
06/232,7502,7552,6922,707-0.81%5,076,6005兆4876億-2.57%31.182.11
06/222,7372,7772,7272,729-1.37%4,671,3005兆5322億-1.78%31.432.13
06/212,7702,7812,7502,767-1.12%5,221,8005兆6092億-0.3%31.872.16
06/202,8002,8142,7762,798-0.43%4,111,8005兆6727億+1.08%32.232.18
06/192,8232,8322,7912,810-0.3%4,268,7005兆6971億+1.74%32.372.19
06/162,8382,8392,7842,818-0.76%8,821,2005兆7140億+2.3%32.472.2
06/152,8552,8872,8402,840-1.11%6,235,5005兆7579億+3.42%32.712.22
06/142,8782,8872,8492,872+0.42%5,603,7005兆8228億+4.97%33.082.24
06/132,8642,8662,8342,860+0.83%5,168,1005兆7984億+4.99%32.952.23
06/122,8232,8532,8212,836+0.72%3,990,6005兆7505億+4.51%32.672.21
06/092,8252,8322,7972,816+1.09%7,742,7005兆7092億+4.14%32.442.2
06/082,7952,8112,7692,786-0.87%7,234,8005兆6477億+3.33%32.092.17
06/072,8692,8732,7972,810-1.91%8,626,5005兆6971億+4.54%32.372.19
06/062,8262,8652,8092,865+0.73%5,154,3005兆8079億+6.85%332.23
06/052,8112,8442,7892,844+2.31%6,907,5005兆7660億+6.56%32.762.22
06/022,7632,7822,7522,780+1.42%5,429,1005兆6356億+4.62%32.022.17
06/012,7242,7442,7072,741+0.28%4,728,6005兆5565億+3.46%31.572.14
05/312,7482,7832,7212,733-1.31%12,428,4005兆5410億+3.41%31.482.13
05/302,7502,7742,7342,769+0.62%4,188,0005兆6146億+5.02%31.92.16
05/292,8042,8252,7452,752+0.15%6,110,4005兆5801億+4.61%31.712.15
05/262,7162,7752,7042,748+1.7%8,146,8005兆5720億+4.66%31.662.14
05/252,6752,7132,6632,702+0.76%5,736,0005兆4788億+3.1%31.132.11
05/242,6812,6952,6542,682-0.05%5,367,6005兆4376億+2.41%30.892.09
05/232,7182,7252,6732,683-1.01%6,356,1005兆4403億+2.53%30.912.09
05/222,6932,7112,6692,711+0.67%5,520,6005兆4957億+3.74%31.232.11
05/192,6942,7102,6712,693+0.85%6,900,6005兆4592億+3.17%31.022.1
05/182,6182,6732,6022,670+3.02%9,485,4005兆4132億+2.42%30.762.08
05/172,6282,6332,5852,592-1.54%6,222,0005兆2544億-0.44%29.852.02
05/162,6342,6472,6172,632-0.15%4,929,3005兆3369億+1.17%30.322.05
05/152,6062,6362,6022,636+1.18%5,170,5005兆3450億+1.44%30.372.06
05/122,5992,6132,5732,606+1.43%7,021,2005兆2828億+0.3%30.022.03
05/112,5722,5852,5662,569-0.12%4,727,1005兆2085億-1.19%29.592

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		604
5,440
3/31		392
3,530
4/15		27,839,700
3,093,300
1/15		16.510.710.510.331兆2254億-48.32倍
3/31
2011年
3月期		706
6,350
2/17		419
3,770
8/12		24,431,400
2,714,600
2/2		8.915.290.580.341兆4304億8492億4151万25.23倍
3/31
2012年
3月期		667
6,000
4/4		430
3,870
10/5		23,773,500
2,641,500
9/27		14.629.430.560.361兆3515億8717億7010万35.86倍
3/30
2013年
3月期		793
7,140
3/15		395
3,555
8/1		27,762,300
3,084,700
8/1		12.656.30.620.311兆6083億8008億1206万37.26倍
3/29
2014年
3月期		1,165
10,485
1/23		718
6,460
4/2		19,871,100
2,207,900
2/4		7.934.890.770.482兆3618億1兆4552億22.09倍
3/31
2015年
3月期		1,977
17,795
3/24		910
8,192
5/21		28,791,900
3,199,100
11/4		7.493.451.120.514兆85億1兆8453億20.87倍
3/31
2016年
3月期		2,469
22,220
7/2		1,290
11,610
2/12		37,045,800
4,116,200
2/1		7.694.021.280.675兆53億2兆6153億14.1倍
3/31
2017年
3月期		1,866
16,790
3/2		1,152
10,365
7/6		24,949,800
2,772,200
5/2		7.634.710.880.543兆7821億2兆3348億21.58倍
3/31
2018年
3月期		1,990
17,910
8/3		1,520
13,680
3/26		59,803,200
6,644,800
11/1		8.76.650.870.674兆346億3兆817億21.24倍
3/30
2019年
3月期		2,251
20,255
7/18		1,453
13,080
1/4		43,436,700
4,826,300
11/1		6.964.490.90.584兆5628億2兆9465億17.04倍
3/29
2020年
3月期		2,307
6,920
1/14		1,435
4,304
8/26		39,409,500
13,136,500
5/7		8.065.020.870.544兆6766億2兆9087億19.13倍
3/31
2021年
3月期		3,612
10,835
1/27		1,669
5,008
4/3		24,499,200
8,166,400
2/1		9.754.511.20.567兆3224億3兆3844億23.86倍
3/31
2022年
3月期		3,512
10,535
9/14		2,336
7,008
3/8		70,258,500
23,419,500
9/30		7.154.7610.677兆1197億4兆7361億16.53倍
3/31
2023年
3月期		2,937
8,811
6/8		2,146
6,438
1/4		16,952,100
5,650,700
5/2		7.615.560.780.575兆9545億4兆3508億20.83倍
3/31
最新2,732
2023/10/2		6,023,10031.47
予想		2.13
実績		5兆5389億-