PBR
- 2010年3月31日
- 1.49倍
- 2011年3月31日
- 1.64倍
- 2012年3月30日
- 1.37倍
- 2013年3月29日
- 1.83倍
- 2014年3月31日
- 2.16倍
- 2015年3月31日
- 3.12倍
- 2016年3月31日
- 2.34倍
- 2017年3月31日
- 2.49倍
- 2018年3月30日
- 2.13倍
- 2019年3月29日
- 2.2倍
- 2020年3月31日
- 2.07倍
- 2021年3月31日
- 2.94倍
- 2022年3月31日
- 2.32倍
- 2023年3月31日
- 2.15倍
- 2024年3月29日
- 2.09倍
- 2025年3月31日
- 1.66倍
2025/08/20～2026/01/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/19 | 3,400 | 3,448 | 3,343 | 3,433 | +0.56% | 4,604,000 | 6兆7389億 | +4.79% | 28.53 | 2.42 |
| 01/16 | 3,363 | 3,432 | 3,357 | 3,414 | +0.41% | 5,507,200 | 6兆7016億 | +4.28% | 28.37 | 2.4 |
| 01/15 | 3,384 | 3,428 | 3,358 | 3,400 | -1.31% | 6,619,000 | 6兆6742億 | +3.85% | 28.26 | 2.39 |
| 01/14 | 3,307 | 3,485 | 3,300 | 3,445 | +4.14% | 8,989,600 | 6兆7625億 | +5.26% | 28.63 | 2.43 |
| 01/13 | 3,300 | 3,329 | 3,265 | 3,308 | +3.57% | 7,518,400 | 6兆4936億 | +1.07% | 27.49 | 2.33 |
| 01/09 | 3,184 | 3,211 | 3,158 | 3,194 | +0.22% | 6,262,400 | 6兆2698億 | -2.41% | 26.54 | 2.25 |
| 01/08 | 3,319 | 3,326 | 3,187 | 3,187 | -4.61% | 7,140,100 | 6兆2560億 | -2.72% | 26.49 | 2.24 |
| 01/07 | 3,303 | 3,370 | 3,286 | 3,341 | +0.27% | 5,680,100 | 6兆5583億 | +1.92% | 27.77 | 2.35 |
| 01/06 | 3,375 | 3,391 | 3,305 | 3,332 | +0.06% | 5,526,600 | 6兆5407億 | +1.8% | 27.69 | 2.35 |
| 01/05 | 3,343 | 3,356 | 3,301 | 3,330 | +2.59% | 7,888,100 | 6兆5367億 | +1.87% | 27.67 | 2.34 |
| 2025 | ||||||||||
| 12/30 | 3,209 | 3,252 | 3,201 | 3,246 | +1.53% | 4,581,000 | 6兆3719億 | -0.49% | 26.98 | 2.29 |
| 12/29 | 3,190 | 3,214 | 3,168 | 3,197 | -0.31% | 3,742,900 | 6兆2757億 | -1.78% | 26.57 | 2.25 |
| 12/26 | 3,189 | 3,207 | 3,175 | 3,207 | +1.23% | 3,224,600 | 6兆2953億 | -1.26% | 26.65 | 2.26 |
| 12/25 | 3,195 | 3,196 | 3,167 | 3,168 | +0.13% | 2,486,500 | 6兆2187億 | -2.31% | 26.33 | 2.23 |
| 12/24 | 3,200 | 3,201 | 3,146 | 3,164 | -1.09% | 4,354,400 | 6兆2109億 | -2.26% | 26.29 | 2.23 |
| 12/23 | 3,206 | 3,223 | 3,169 | 3,199 | -0.16% | 3,963,200 | 6兆2796億 | -0.96% | 26.59 | 2.25 |
| 12/22 | 3,265 | 3,266 | 3,196 | 3,204 | +0.09% | 5,472,600 | 6兆2894億 | -0.71% | 26.63 | 2.26 |
| 12/19 | 3,180 | 3,206 | 3,157 | 3,201 | +1.33% | 9,195,300 | 6兆2835億 | -0.68% | 26.6 | 2.25 |
| 12/18 | 3,120 | 3,194 | 3,119 | 3,159 | -0.97% | 4,756,900 | 6兆2011億 | -1.96% | 26.25 | 2.22 |
| 12/17 | 3,167 | 3,214 | 3,140 | 3,190 | +0.13% | 4,808,100 | 6兆2619億 | -0.99% | 26.51 | 2.25 |
| 12/16 | 3,269 | 3,270 | 3,186 | 3,186 | -2.6% | 6,981,300 | 6兆2541億 | -1.09% | 26.48 | 2.24 |
| 12/15 | 3,313 | 3,323 | 3,244 | 3,271 | -3.79% | 6,232,000 | 6兆4209億 | +1.49% | 27.18 | 2.3 |
| 12/12 | 3,357 | 3,415 | 3,340 | 3,400 | +2.81% | 7,472,600 | 6兆6742億 | +5.52% | 28.26 | 2.39 |
| 12/11 | 3,400 | 3,401 | 3,306 | 3,307 | -2.91% | 5,395,900 | 6兆4916億 | +2.7% | 27.48 | 2.33 |
| 12/10 | 3,450 | 3,503 | 3,376 | 3,406 | +0.15% | 8,188,000 | 6兆6859億 | +5.74% | 28.31 | 2.4 |
| 12/09 | 3,400 | 3,406 | 3,361 | 3,401 | +0.06% | 5,570,400 | 6兆6761億 | +5.52% | 28.26 | 2.39 |
| 12/08 | 3,383 | 3,407 | 3,369 | 3,399 | +0.59% | 5,119,300 | 6兆6722億 | +5.46% | 28.25 | 2.39 |
| 12/05 | 3,400 | 3,413 | 3,372 | 3,379 | -1.97% | 6,093,600 | 6兆6329億 | +5.33% | 28.08 | 2.38 |
| 12/04 | 3,316 | 3,448 | 3,315 | 3,447 | +3.98% | 8,958,300 | 6兆7664億 | +7.89% | 28.65 | 2.43 |
| 12/03 | 3,258 | 3,315 | 3,251 | 3,315 | +1.31% | 7,752,300 | 6兆5073億 | +4.31% | 27.55 | 2.33 |
| 12/02 | 3,214 | 3,277 | 3,192 | 3,272 | +1.49% | 8,000,300 | 6兆4229億 | +3.32% | 27.19 | 2.3 |
| 12/01 | 3,280 | 3,295 | 3,215 | 3,224 | +0.34% | 7,035,000 | 6兆3287億 | +2.12% | 26.79 | 2.27 |
| 11/28 | 3,184 | 3,234 | 3,170 | 3,213 | -0.5% | 5,647,800 | 6兆3071億 | +2.19% | 26.7 | 2.26 |
| 11/27 | 3,160 | 3,235 | 3,157 | 3,229 | +1.89% | 3,482,500 | 6兆3385億 | +3.06% | 26.83 | 2.27 |
| 11/26 | 3,192 | 3,210 | 3,112 | 3,169 | +3.7% | 9,163,900 | 6兆2207億 | +1.54% | 26.34 | 2.23 |
| 11/25 | 3,103 | 3,108 | 3,050 | 3,056 | +0.76% | 4,097,000 | 5兆9989億 | -1.77% | 25.4 | 2.15 |
| 11/21 | 3,008 | 3,101 | 3,006 | 3,033 | -1.46% | 8,337,900 | 5兆9537億 | -2.22% | 25.21 | 2.14 |
| 11/20 | 3,138 | 3,165 | 3,074 | 3,078 | +1.79% | 5,536,800 | 6兆421億 | -0.45% | 25.58 | 2.17 |
| 11/19 | 2,999 | 3,051 | 2,970 | 3,024 | +1.1% | 5,737,300 | 5兆9361億 | -1.85% | 25.13 | 2.13 |
| 11/18 | 3,082 | 3,097 | 2,991 | 2,991 | -3.95% | 5,368,900 | 5兆8713億 | -2.54% | 24.86 | 2.11 |
| 11/17 | 3,109 | 3,142 | 3,092 | 3,114 | +0.16% | 3,763,200 | 6兆1127億 | +1.67% | 25.88 | 2.19 |
| 11/14 | 3,099 | 3,152 | 3,075 | 3,109 | -1.89% | 5,205,900 | 6兆1029億 | +1.77% | 25.84 | 2.19 |
| 11/13 | 3,153 | 3,195 | 3,144 | 3,169 | +0.25% | 4,808,900 | 6兆2207億 | +4.04% | 26.34 | 2.23 |
| 11/12 | 3,170 | 3,195 | 3,131 | 3,161 | -0.53% | 6,720,100 | 6兆2050億 | +4.19% | 26.27 | 2.23 |
| 11/11 | 3,254 | 3,260 | 3,163 | 3,178 | -1.58% | 5,738,200 | 6兆2384億 | +5.09% | 26.41 | 2.24 |
| 11/10 | 3,252 | 3,280 | 3,209 | 3,229 | -0.71% | 5,609,300 | 6兆3385億 | +7.28% | 26.83 | 2.27 |
| 11/07 | 3,316 | 3,333 | 3,216 | 3,252 | -2.93% | 8,188,300 | 6兆3836億 | +8.73% | 27.03 | 2.29 |
| 11/06 | 3,400 | 3,404 | 3,335 | 3,350 | +0.39% | 8,109,900 | 6兆5760億 | +12.76% | 27.84 | 2.36 |
| 11/05 | 3,388 | 3,423 | 3,250 | 3,337 | -3.5% | 12,265,100 | 6兆5505億 | +13.16% | 27.73 | 2.35 |
| 11/04 | 3,440 | 3,544 | 3,397 | 3,458 | +1.95% | 20,554,800 | 6兆7880億 | +18.18% | 28.74 | 2.43 |
| 10/31 | 3,100 | 3,486 | 3,055 | 3,392 | +11.91% | 20,607,600 | 6兆6585億 | +16.97% | 28.19 | 2.39 |
| 10/30 | 3,029 | 3,076 | 3,015 | 3,031 | -0.59% | 15,168,500 | 5兆9498億 | +5.39% | 25.19 | 2.13 |
| 10/29 | 3,083 | 3,120 | 3,049 | 3,049 | +1.19% | 7,932,200 | 5兆9851億 | +6.35% | 25.34 | 2.15 |
| 10/28 | 3,041 | 3,045 | 3,013 | 3,013 | -0.92% | 5,111,700 | 5兆9145億 | +5.46% | 25.04 | 2.12 |
| 10/27 | 3,022 | 3,048 | 3,000 | 3,041 | +0.76% | 7,044,700 | 5兆9694億 | +7.04% | 25.27 | 2.14 |
| 10/24 | 2,930 | 3,019 | 2,930 | 3,018 | +4.07% | 8,912,800 | 5兆9243億 | +6.83% | 25.08 | 2.12 |
| 10/23 | 2,891 | 2,910 | 2,877 | 2,900 | -1.69% | 5,676,600 | 5兆6927億 | +3.2% | 24.1 | 2.04 |
| 10/22 | 2,907 | 2,968 | 2,901 | 2,950 | +0.99% | 5,930,600 | 5兆7908億 | +5.36% | 24.52 | 2.08 |
| 10/21 | 2,945 | 2,957 | 2,913 | 2,921 | -0.1% | 5,073,600 | 5兆7339億 | +4.96% | 24.27 | 2.06 |
| 10/20 | 2,867 | 2,924 | 2,850 | 2,924 | +3.8% | 5,700,400 | 5兆7398億 | +5.71% | 24.3 | 2.06 |
| 10/17 | 2,794 | 2,822 | 2,781 | 2,817 | +0.5% | 4,714,000 | 5兆5297億 | +2.51% | 23.41 | 1.98 |
| 10/16 | 2,825 | 2,833 | 2,773 | 2,803 | -0.07% | 6,720,000 | 5兆5022億 | +2.52% | 23.29 | 1.97 |
| 10/15 | 2,773 | 2,808 | 2,752 | 2,805 | +3.01% | 6,399,200 | 5兆5062億 | +3.01% | 23.31 | 1.97 |
| 10/14 | 2,792 | 2,818 | 2,711 | 2,723 | -4.19% | 8,707,900 | 5兆3452億 | +0.48% | 22.63 | 1.92 |
| 10/10 | 2,900 | 2,901 | 2,825 | 2,842 | -2% | 7,898,600 | 5兆5788億 | +5.26% | 23.62 | 2 |
| 10/09 | 2,914 | 2,933 | 2,888 | 2,900 | +0.55% | 6,081,400 | 5兆6927億 | +8.09% | 24.1 | 2.04 |
| 10/08 | 2,880 | 2,904 | 2,870 | 2,884 | +0.56% | 5,595,600 | 5兆6612億 | +8.26% | 23.97 | 2.03 |
| 10/07 | 2,911 | 2,932 | 2,853 | 2,868 | -1.51% | 8,389,900 | 5兆6298億 | +8.39% | 23.83 | 2.02 |
| 10/06 | 2,944 | 2,959 | 2,897 | 2,912 | +3.12% | 8,025,600 | 5兆7162億 | +10.81% | 24.2 | 2.05 |
| 10/03 | 2,800 | 2,843 | 2,796 | 2,824 | +1.95% | 6,493,500 | 5兆5435億 | +8.24% | 23.47 | 1.99 |
| 10/02 | 2,738 | 2,802 | 2,728 | 2,770 | +1.17% | 7,625,900 | 5兆4375億 | +6.78% | 23.02 | 1.95 |
| 10/01 | 2,730 | 2,758 | 2,694 | 2,738 | -2.77% | 9,110,000 | 5兆3746億 | +6.12% | 22.75 | 1.93 |
| 09/30 | 2,775 | 2,820 | 2,762 | 2,816 | +2.47% | 7,796,500 | 5兆5278億 | +9.7% | 23.4 | 1.98 |
| 09/29 | 2,777 | 2,780 | 2,740 | 2,748 | -2.1% | 5,060,100 | 5兆3943億 | +7.76% | 22.84 | 1.93 |
| 09/26 | 2,824 | 2,830 | 2,792 | 2,807 | +0.25% | 7,846,700 | 5兆5101億 | +10.69% | 23.33 | 1.98 |
| 09/25 | 2,794 | 2,802 | 2,760 | 2,800 | 0% | 5,959,200 | 5兆4964億 | +11.16% | 23.27 | 1.97 |
| 09/24 | 2,800 | 2,804 | 2,768 | 2,800 | -0.21% | 9,470,500 | 5兆4964億 | +11.82% | 23.27 | 1.97 |
| 09/22 | 2,642 | 2,806 | 2,637 | 2,806 | +7.67% | 11,821,400 | 5兆5081億 | +12.69% | 23.32 | 1.98 |
| 09/19 | 2,665 | 2,683 | 2,590 | 2,606 | -1.73% | 10,119,600 | 5兆1155億 | +5.34% | 21.66 | 1.83 |
| 09/18 | 2,635 | 2,663 | 2,614 | 2,652 | +0.38% | 5,520,800 | 5兆2058億 | +7.59% | 22.04 | 1.87 |
| 09/17 | 2,650 | 2,661 | 2,607 | 2,642 | +0.27% | 6,395,400 | 5兆1862億 | +7.57% | 21.96 | 1.86 |
| 09/16 | 2,575 | 2,638 | 2,567 | 2,635 | +4.19% | 8,486,200 | 5兆1725億 | +7.73% | 21.9 | 1.85 |
| 09/12 | 2,506 | 2,529 | 2,492 | 2,529 | +1.48% | 6,654,800 | 4兆9644億 | +3.78% | 21.02 | 1.78 |
| 09/11 | 2,455 | 2,492 | 2,445 | 2,492 | +0.28% | 4,537,800 | 4兆8918億 | +2.55% | 20.71 | 1.75 |
| 09/10 | 2,450 | 2,490 | 2,444 | 2,485 | +1.1% | 4,225,900 | 4兆8780億 | +2.56% | 20.65 | 1.75 |
| 09/09 | 2,537 | 2,539 | 2,458 | 2,458 | -2.65% | 4,694,500 | 4兆8250億 | +1.78% | 20.43 | 1.73 |
| 09/08 | 2,510 | 2,530 | 2,503 | 2,525 | +1% | 4,899,700 | 4兆9565億 | +4.86% | 20.98 | 1.78 |
| 09/05 | 2,544 | 2,548 | 2,484 | 2,500 | +1.92% | 6,406,200 | 4兆9075億 | +4.21% | 20.78 | 1.76 |
| 09/04 | 2,426 | 2,453 | 2,423 | 2,453 | +1.2% | 4,165,100 | 4兆8152億 | +2.64% | 20.39 | 1.73 |
| 09/03 | 2,428 | 2,449 | 2,420 | 2,424 | -0.49% | 4,015,900 | 4兆7583億 | +1.93% | 20.14 | 1.71 |
| 09/02 | 2,424 | 2,458 | 2,420 | 2,436 | +0.74% | 3,885,700 | 4兆7818億 | +2.78% | 20.24 | 1.71 |
| 09/01 | 2,427 | 2,440 | 2,403 | 2,418 | -0.58% | 4,083,000 | 4兆7465億 | +2.37% | 20.09 | 1.7 |
| 08/29 | 2,460 | 2,463 | 2,432 | 2,432 | -0.37% | 4,243,400 | 4兆7740億 | +3.31% | 20.21 | 1.71 |
| 08/28 | 2,428 | 2,442 | 2,416 | 2,441 | +0.58% | 4,153,500 | 4兆7916億 | +4.01% | 20.29 | 1.72 |
| 08/27 | 2,425 | 2,427 | 2,408 | 2,427 | +0.08% | 3,953,500 | 4兆7642億 | +3.76% | 20.17 | 1.71 |
| 08/26 | 2,427 | 2,435 | 2,404 | 2,425 | -0.16% | 4,413,600 | 4兆7602億 | +4.17% | 20.15 | 1.71 |
| 08/25 | 2,414 | 2,440 | 2,409 | 2,429 | +1.63% | 3,328,800 | 4兆7681億 | +4.83% | 20.19 | 1.71 |
| 08/22 | 2,386 | 2,407 | 2,377 | 2,390 | -0.04% | 3,549,300 | 4兆6915億 | +3.64% | 19.86 | 1.68 |
| 08/21 | 2,380 | 2,394 | 2,365 | 2,391 | +0.04% | 3,220,800 | 4兆6935億 | +4.14% | 19.87 | 1.68 |
| 08/20 | 2,415 | 2,430 | 2,382 | 2,390 | -1.44% | 4,696,300 | 4兆6915億 | +4.55% | 19.86 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 604 5,440 3/31 | 392 3,530 4/15 | 27,839,700 3,093,300 1/15 | 49.5 | 32.12 | 1.53 | 0.99 | 1兆2254億 | - | 1.49倍 3/31 |
| 2011年 3月期 | 706 6,350 2/17 | 419 3,770 8/12 | 24,431,400 2,714,600 2/2 | 26.75 | 15.88 | 1.74 | 1.03 | 1兆4304億 | 8492億4151万 | 1.64倍 3/31 |
| 2012年 3月期 | 667 6,000 4/4 | 430 3,870 10/5 | 23,773,500 2,641,500 9/27 | 43.86 | 28.29 | 1.67 | 1.08 | 1兆3515億 | 8717億7010万 | 1.37倍 3/30 |
| 2013年 3月期 | 793 7,140 3/15 | 395 3,555 8/1 | 27,762,300 3,084,700 8/1 | 37.94 | 18.89 | 1.87 | 0.93 | 1兆6083億 | 8008億1206万 | 1.83倍 3/29 |
| 2014年 3月期 | 1,165 10,485 1/23 | 718 6,460 4/2 | 19,871,100 2,207,900 2/4 | 23.79 | 14.66 | 2.32 | 1.43 | 2兆3618億 | 1兆4552億 | 2.16倍 3/31 |
| 2015年 3月期 | 1,977 17,795 3/24 | 910 8,192 5/21 | 28,791,900 3,199,100 11/4 | 22.46 | 10.34 | 3.35 | 1.54 | 4兆85億 | 1兆8453億 | 3.12倍 3/31 |
| 2016年 3月期 | 2,469 22,220 7/2 | 1,290 11,610 2/12 | 37,045,800 4,116,200 2/1 | 23.08 | 12.06 | 3.83 | 2 | 5兆53億 | 2兆6153億 | 2.34倍 3/31 |
| 2017年 3月期 | 1,866 16,790 3/2 | 1,152 10,365 7/6 | 24,949,800 2,772,200 5/2 | 22.88 | 14.12 | 2.64 | 1.63 | 3兆7821億 | 2兆3348億 | 2.49倍 3/31 |
| 2018年 3月期 | 1,990 17,910 8/3 | 1,520 13,680 3/26 | 59,803,200 6,644,800 11/1 | 26.11 | 19.94 | 2.62 | 2 | 4兆346億 | 3兆817億 | 2.13倍 3/30 |
| 2019年 3月期 | 2,251 20,255 7/18 | 1,453 13,080 1/4 | 43,436,700 4,826,300 11/1 | 20.87 | 13.48 | 2.69 | 1.74 | 4兆5628億 | 2兆9465億 | 2.2倍 3/29 |
| 2020年 3月期 | 2,307 6,920 1/14 | 1,435 4,304 8/26 | 39,409,500 13,136,500 5/7 | 24.19 | 15.05 | 2.61 | 1.63 | 4兆6766億 | 2兆9087億 | 2.07倍 3/31 |
| 2021年 3月期 | 3,612 10,835 1/27 | 1,669 5,008 4/3 | 24,499,200 8,166,400 2/1 | 29.24 | 13.52 | 3.61 | 1.67 | 7兆3224億 | 3兆3844億 | 2.94倍 3/31 |
| 2022年 3月期 | 3,512 10,535 9/14 | 2,336 7,008 3/8 | 70,258,500 23,419,500 9/30 | 21.46 | 14.27 | 3.01 | 2 | 7兆1197億 | 4兆7361億 | 2.32倍 3/31 |
| 2023年 3月期 | 2,937 8,811 6/8 | 2,146 6,438 1/4 | 16,952,100 5,650,700 5/2 | 22.83 | 16.68 | 2.35 | 1.72 | 5兆9545億 | 4兆3508億 | 2.15倍 3/31 |
| 2024年 3月期 | 3,141 2/5 | 2,461 10/31 | 18,537,100 11/1 | 32.81 | 25.71 | 2.32 | 1.82 | 6兆3681億 | 4兆9895億 | 2.09倍 3/29 |
| 2025年 3月期 | 3,816 7/17 | 2,306 3/31 | 31,771,100 1/16 | 30.5 | 18.43 | 2.75 | 1.66 | 7兆5961億 | 4兆5266億 | 1.66倍 3/31 |
| 最新 | 3,433 2026/1/19 | 4,604,000 | 28.53 予想 | 2.42 実績 | 6兆7389億 | - | ||||
