6989 北陸電気工業

6989
2024/03/27
時価
134億円
PER 予
5.64倍
2010年以降
赤字-115.56倍
(2010-2023年)
PBR
0.6倍
2010年以降
0.45-2.2倍
(2010-2023年)
配当 予
3.79%
ROE 予
10.72%
ROA 予
4.87%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,4431,4591,4421,452+0.83%28,700134億3114万+1.82%
03/261,4331,4501,4331,440-0.07%7,200133億2014万+1.19%
03/251,4501,4541,4411,441+0.07%10,600133億2939万+1.34%
03/221,4381,4591,4281,440+0.56%19,300133億2014万+1.48%
03/211,4251,4381,4251,432+0.85%11,700132億4614万+1.06%
03/191,4141,4211,4021,420+0.35%9,900131億3514万+0.28%
03/181,4131,4251,4101,4150%9,200130億8889万-0.14%
03/151,4161,4201,4101,415-0.14%6,700130億8889万-0.14%
03/141,4001,4171,4001,417+1.43%4,300131億739万0%
03/131,4191,4281,3901,397-1.13%8,800129億2238万-1.41%
03/121,3981,4131,3881,413+0.78%9,600130億7038万-0.35%
03/111,4251,4251,3831,402-2.16%34,700129億6863万-1.06%
03/081,4021,4331,4011,433+1.06%9,400132億5539万+1.06%
03/071,4341,4481,4141,418-1.53%11,000131億1664万0%
03/061,4291,4491,4221,440+0.7%14,100133億2014万+1.55%
03/051,4201,4301,4091,430+0.63%8,000132億2764万+0.92%
03/041,4301,4351,4111,4210%20,000131億4439万+0.42%
03/011,4481,4481,4111,421-1.52%16,600131億4439万+0.42%
02/291,4441,4541,4421,443-0.07%7,200133億4789万+2.05%
02/281,4401,4641,4401,444+0.7%16,700133億5714万+2.34%
02/271,4261,4541,4261,434+0.35%8,300132億6464万+1.77%
02/261,4441,4441,4201,429-0.49%10,300132億1839万+1.56%
02/221,4101,4451,4101,436+1.84%16,200132億8314万+2.21%
02/211,4001,4201,3941,410+1%14,300130億4263万+0.57%
02/201,4041,4061,3931,396-0.29%7,500129億1313万-0.29%
02/191,3921,4051,3911,400+0.57%7,500129億5013万+0.07%
02/161,3731,4011,3711,392+1.46%16,000128億7613万-0.36%
02/151,4001,4081,3721,372-1.58%16,800126億9113万-1.79%
02/141,4101,4101,3911,394-1.41%18,500128億9463万-0.21%
02/131,4161,4231,3821,414-1.87%72,900130億7963万+1.22%
02/09(IR情報)15:30 サステナビリティ・リンク・ローン契約締結に関するお知らせ
02/09(IR情報)15:30 「DBJ健康経営(ヘルスマネジメント)格付」取得のお知らせ
02/09(IR情報)14:00 営業外収益(為替差益)の計上に関するお知らせ
02/09(IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,4301,4681,4061,441+1.84%52,000133億2939万+3.22%
02/081,4101,4211,3971,415+0.43%11,000130億8889万+1.51%
02/071,4081,4251,4021,409-0.42%11,800130億3338万+1.22%
02/061,4171,4251,4151,415-0.07%7,000130億8889万+1.8%
02/051,4001,4271,4001,416+0.93%11,900130億9814万+2.02%
02/021,4081,4121,4001,403-0.85%7,300129億7788万+1.45%
02/011,4261,4271,4031,415-1.05%12,400130億8889万+2.61%
01/311,4231,4401,4221,430+0.07%19,100132億2764万+4.08%
01/301,4081,4401,4031,429+1.56%69,700132億1839万+4.31%
01/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 21,500株(0.23%)-0.27%義務消失
01/291,4021,4131,3991,407+0.64%12,900130億1488万+3%
01/261,4191,4191,3971,398-1.62%15,600129億3163万+2.57%
01/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 46,454株(0.5%)再IN
01/251,3941,4321,3921,421+2.97%27,100131億4439万+4.56%
01/241,3861,3871,3801,380-0.43%16,900127億6513万+1.85%
01/231,4011,4011,3811,386-0.65%22,300128億2063万+2.44%
01/221,3931,3991,3831,395+0.79%14,600129億388万+3.26%
01/191,3671,3871,3671,384+1.32%17,300128億213万+2.59%
01/181,3501,3801,3501,366+1.11%18,400126億3563万+1.26%
01/171,3681,3841,3511,351-1.24%17,800124億9688万+0.3%
01/161,3601,3681,3501,368+0.29%19,500126億5413万+1.48%
01/151,3601,3751,3551,364+0.29%29,700126億1713万+1.19%
01/121,3911,3911,3531,360-2.44%43,100125億8013万+0.82%
01/111,3851,4001,3851,394+1.01%11,000128億9463万+3.18%
01/10(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日~2023年12月29日)
01/101,3921,4001,3801,380-0.86%23,300127億6513万+2.15%
01/091,3801,4041,3751,392+0.87%31,300128億7613万+2.96%
01/051,3911,3911,3701,380-0.43%21,500127億6513万+2.22%
01/041,4001,4271,3691,386+1.69%81,900128億2063万+2.74%
2023
12/291,3621,3741,3501,363+0.15%16,200126億788万+1.11%
12/281,3631,3801,3611,361-0.15%21,100125億8938万+0.96%
12/271,3221,3631,3221,363+4.6%33,500126億788万+1.11%
12/26(IR情報)16:00 資本コストや株価を意識した経営の実現に向けた対応について
12/261,3041,3041,2841,303+0.85%29,200120億5287万-3.19%
12/251,3131,3201,2911,292-1%24,600119億5112万-4.15%
12/221,3141,3251,3021,305-0.53%15,000120億7137万-3.4%
12/211,3301,3321,3101,312-1.43%8,200121億3612万-3.03%
12/201,3301,3341,3191,331+0.23%23,500123億1188万-1.77%
12/191,3201,3281,3121,328+0.99%9,300122億8413万-1.99%
12/181,3101,3261,3021,315-0.6%13,500121億6388万-3.1%
12/151,3361,3431,3181,323-0.3%15,700122億3788万-2.72%
12/141,3531,3641,3101,327-1.04%18,500122億7488万-2.5%
12/131,3501,3511,3411,341-0.07%5,100124億438万-1.4%
12/121,3681,3701,3371,342-1.9%16,400124億1363万-1.4%
12/11(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日~2023年12月29日)
12/111,3531,3681,3481,368+2.93%8,800126億5413万+0.51%
12/081,3511,3541,3271,329-2.35%16,400122億9338万-2.35%
12/071,3901,3901,3581,361-2.02%10,600125億8938万-0.15%
12/061,3831,3951,3801,389+0.58%10,800128億4838万+1.98%
12/051,4081,4251,3811,381-1.85%16,300127億7438万+1.62%
12/041,3901,4081,3801,407+1.3%10,700130億1488万+3.68%
12/011,4081,4081,3771,389-0.93%7,300128億4838万+2.58%
11/301,3631,4101,3631,402+3.47%14,800129億6863万+3.77%
11/291,3641,3741,3551,355-0.66%7,400125億3388万+0.59%
11/281,3541,3641,3531,364+1.49%9,900126億1713万+1.49%
11/271,3481,3591,3441,344-1.61%14,000124億3213万+0.15%
11/241,3581,3701,3551,366+0.96%9,900126億3563万+1.86%
11/221,3341,3531,3281,353+1.42%9,100125億1538万+0.97%
11/211,3411,3481,3301,334-0.6%10,100123億3963万-0.37%
11/201,3671,3681,3421,342-1.54%15,200124億1363万+0.22%
11/171,3561,3651,3491,363+0.44%12,800126億788万+1.72%
11/161,3601,3601,3371,357-0.22%8,700125億5238万+1.12%
11/151,3601,3611,3521,360+1.04%13,000125億8013万+1.27%
11/14(IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ
11/141,3571,3571,3351,346-0.81%22,800124億5063万+0.07%
11/13(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日~2023年12月29日)
11/131,3881,3881,3571,357-2.86%32,600125億5238万+0.67%
11/10(IR情報)14:00 営業外収益(為替差益)の計上に関するお知らせ
11/10(IR情報)14:00 2024年3月期第2四半期決算説明資料
11/10(IR情報)14:00 業績予想の修正に関するお知らせ
11/10(IR情報)14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/101,3191,4031,3141,397+4.25%68,200129億2238万+3.56%
11/091,3221,3461,3221,340+1.36%11,100123億9513万-0.52%
11/081,3561,3561,3131,322-2.07%13,000122億2863万-2.15%
11/071,3561,3591,3451,350-0.59%13,400124億8763万-0.37%
11/061,3701,3701,3471,358+0.67%14,100125億6163万0%
11/021,3801,3851,3361,349-2.39%25,000124億7838万-0.88%
11/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
11/011,3691,3821,3591,382+2.67%20,600127億8363万+1.32%
10/311,3191,3461,3101,346+2.05%28,700124億5063万-1.61%
10/301,3301,3311,3101,319-0.83%78,100122億88万-3.93%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 28,100株(0.3%)-0.2%義務消失
10/271,3151,3301,2981,330+1.14%21,300123億263万-3.62%