| 2025 |
| 07/17 | 2,125 | 2,126 | 2,108 | 2,121 | +0.9% | 8,200 | 179億2265万 | -4.24% |
| 07/16 | 2,120 | 2,123 | 2,102 | 2,102 | -1.22% | 8,100 | 177億6210万 | -5.53% |
| 07/15 | 2,105 | 2,135 | 2,093 | 2,128 | +0.76% | 30,500 | 179億8181万 | -4.83% |
| 07/14 | 2,114 | 2,119 | 2,090 | 2,112 | -1.03% | 42,600 | 178億4660万 | -5.88% |
| 07/11 | 2,147 | 2,172 | 2,128 | 2,134 | -0.65% | 19,500 | 180億3251万 | -5.24% |
| 07/10 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年6月20日) |
| 07/10 | 2,179 | 2,189 | 2,146 | 2,148 | -1.38% | 13,200 | 181億5081万 | -4.91% |
| 07/09 | 2,142 | 2,190 | 2,139 | 2,178 | +0.74% | 33,000 | 184億431万 | -3.84% |
| 07/08 | 2,182 | 2,191 | 2,162 | 2,162 | -0.92% | 52,200 | 182億6911万 | -4.76% |
| 07/07 | 2,229 | 2,229 | 2,181 | 2,182 | -1.13% | 18,700 | 184億3811万 | -4.09% |
| 07/04 | 2,191 | 2,235 | 2,187 | 2,207 | +1.24% | 27,500 | 186億4936万 | -3.12% |
| 07/03 | 2,190 | 2,205 | 2,178 | 2,180 | -1.22% | 19,600 | 184億2121万 | -4.09% |
| 07/02 | 2,197 | 2,211 | 2,162 | 2,207 | -0.23% | 25,000 | 186億4936万 | -2.78% |
| 07/01 | 2,243 | 2,243 | 2,207 | 2,212 | -1.38% | 25,000 | 186億9161万 | -2.38% |
| 06/30 | 2,222 | 2,267 | 2,222 | 2,243 | +0.4% | 33,200 | 189億5357万 | -0.49% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 2,282 | 2,282 | 2,225 | 2,234 | -2.1% | 25,300 | 188億7752万 | -0.27% |
| 06/26 | 2,265 | 2,284 | 2,263 | 2,282 | +0.75% | 27,600 | 192億8312万 | +2.42% |
| 06/25 | 2,274 | 2,274 | 2,245 | 2,265 | -0.44% | 38,700 | 191億3947万 | +2.35% |
| 06/24 | 2,257 | 2,293 | 2,257 | 2,275 | +1.11% | 18,100 | 192億2397万 | +3.5% |
| 06/23 | 2,250 | 2,263 | 2,221 | 2,250 | -1.1% | 23,800 | 190億1272万 | +3.02% |
| 06/20 | 2,322 | 2,322 | 2,270 | 2,275 | -2.02% | 17,700 | 192億2397万 | +4.79% |
| 06/19 | 2,299 | 2,359 | 2,299 | 2,322 | +1% | 33,200 | 196億2112万 | +7.7% |
| 06/18 | 2,311 | 2,311 | 2,278 | 2,299 | -0.43% | 15,200 | 194億2677万 | +7.48% |
| 06/17 | 2,279 | 2,322 | 2,279 | 2,309 | +0.83% | 14,600 | 195億1127万 | +8.97% |
| 06/16 | 2,280 | 2,340 | 2,258 | 2,290 | +0.93% | 30,100 | 193億5072万 | +9.1% |
| 06/13 | 2,348 | 2,348 | 2,260 | 2,269 | -3.77% | 43,100 | 191億7327万 | +9.14% |
| 06/12 | 2,388 | 2,392 | 2,345 | 2,358 | -1.34% | 20,800 | 199億2533万 | +14.41% |
| 06/11 | 2,442 | 2,517 | 2,358 | 2,390 | +3.11% | 96,100 | 201億9573万 | +17.1% |
| 06/10 | （5%ルール）フェローテック HD（8.69%） |
| 06/10 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年6月20日) |
| 06/10 | 2,313 | 2,361 | 2,306 | 2,318 | +0.26% | 31,200 | 195億8732万 | +14.75% |
| 06/09 | 2,317 | 2,381 | 2,287 | 2,312 | +0.22% | 39,600 | 195億3662万 | +15.89% |
| 06/06 | 2,293 | 2,350 | 2,290 | 2,307 | -0.04% | 33,200 | 194億9437万 | +17.4% |
| 06/05 | 2,314 | 2,351 | 2,301 | 2,308 | +0.52% | 47,100 | 195億282万 | +19.28% |
| 06/04 | 2,290 | 2,328 | 2,280 | 2,296 | +0.44% | 51,700 | 194億142万 | +20.65% |
| 06/03 | 2,297 | 2,376 | 2,256 | 2,286 | +1.74% | 102,700 | 193億1692万 | +22.18% |
| 06/02 | 2,105 | 2,288 | 2,105 | 2,247 | +7% | 146,100 | 189億8737万 | +22.19% |
| 05/30 | 2,078 | 2,130 | 2,069 | 2,100 | +0.77% | 36,000 | 177億4520万 | +16.15% |
| 05/29 | 2,150 | 2,150 | 2,061 | 2,084 | -1.7% | 89,000 | 176億1000万 | +17.01% |
| 05/28 | 1,936 | 2,157 | 1,926 | 2,120 | +11.34% | 230,200 | 179億1420万 | +20.73% |
| 05/27 | （5%ルール）フェローテック HD（8.06%） |
| 05/27 | 1,907 | 1,912 | 1,897 | 1,904 | -0.37% | 15,500 | 160億8898万 | +10.19% |
| 05/26 | 1,911 | 1,933 | 1,898 | 1,911 | 0% | 21,300 | 161億4813万 | +11.82% |
| 05/23 | 1,916 | 1,939 | 1,911 | 1,911 | -0.26% | 22,600 | 161億4813万 | +13.14% |
| 05/22 | 1,901 | 1,918 | 1,897 | 1,916 | +0.79% | 20,400 | 161億9038万 | +14.8% |
| 05/21 | 1,903 | 1,920 | 1,891 | 1,901 | -0.47% | 20,600 | 160億6363万 | +15.35% |
| 05/20 | 1,960 | 1,974 | 1,902 | 1,910 | -1.7% | 39,700 | 161億3968万 | +17.39% |
| 05/19 | 1,921 | 1,955 | 1,915 | 1,943 | +2.37% | 71,900 | 164億1854万 | +20.91% |
| 05/16 | （5%ルール）（0%） |
| 05/16 | 1,887 | 1,900 | 1,868 | 1,898 | +0.05% | 26,100 | 160億3828万 | +19.9% |
| 05/15 | 1,820 | 1,940 | 1,813 | 1,897 | +5.39% | 174,000 | 160億2983万 | +21.37% |
| 05/14 | （5%ルール）フェローテック HD（6.51%） |
| 05/14 | 1,801 | 1,814 | 1,782 | 1,800 | -0.33% | 28,800 | 152億1017万 | +16.81% |
| 05/13 | 1,794 | 1,848 | 1,794 | 1,806 | +0.95% | 60,400 | 152億6087万 | +18.35% |
| 05/12 | 1,797 | 1,870 | 1,784 | 1,789 | -0.67% | 96,200 | 151億1722万 | +18.32% |
| 05/09 | （IR情報）14:00 中期経営計画の策定に関するお知らせ |
| 05/09 | （IR情報）14:00 2025年3月期決算説明資料 |
| 05/09 | （IR情報）14:00 剰余金の配当(増配)に関するお知らせ |
| 05/09 | （IR情報）14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年6月20日) |
| 05/09 | 1,859 | 1,865 | 1,741 | 1,801 | -3.12% | 159,700 | 152億1862万 | +20.07% |
| 05/08 | 1,880 | 1,909 | 1,838 | 1,859 | -0.96% | 134,100 | 157億873万 | +24.93% |
| 05/07 | 1,683 | 1,923 | 1,683 | 1,877 | +11.53% | 531,700 | 158億6083万 | +27.43% |
| 05/02 | （5%ルール）フェローテック HD（5%） |
| 05/02 | 1,559 | 1,697 | 1,540 | 1,683 | +7.2% | 254,400 | 142億2151万 | +15.35% |
| 05/01 | 1,551 | 1,583 | 1,551 | 1,570 | +1.23% | 58,200 | 132億6665万 | +7.83% |
| 04/30 | 1,520 | 1,595 | 1,499 | 1,551 | +2.44% | 124,300 | 131億610万 | +6.45% |
| 04/28 | 1,506 | 1,519 | 1,506 | 1,514 | +0.87% | 11,100 | 127億9344万 | +3.77% |
| 04/25 | 1,478 | 1,504 | 1,478 | 1,501 | +1.76% | 11,200 | 126億8359万 | +2.6% |
| 04/24 | 1,486 | 1,494 | 1,475 | 1,475 | +0.07% | 20,100 | 124億6389万 | +0.48% |
| 04/23 | 1,450 | 1,476 | 1,450 | 1,474 | +2.36% | 26,300 | 124億5544万 | +0.07% |
| 04/22 | 1,438 | 1,445 | 1,435 | 1,440 | -0.48% | 5,800 | 121億6814万 | -2.57% |
| 04/21 | 1,431 | 1,450 | 1,430 | 1,447 | +1.19% | 12,300 | 122億2729万 | -2.49% |
| 04/18 | 1,417 | 1,430 | 1,417 | 1,430 | +0.63% | 43,700 | 120億8364万 | -4.03% |
| 04/17 | 1,400 | 1,421 | 1,400 | 1,421 | +0.5% | 16,600 | 120億759万 | -5.01% |
| 04/16 | 1,400 | 1,414 | 1,397 | 1,414 | +1.07% | 26,300 | 119億4843万 | -5.92% |
| 04/15 | 1,413 | 1,419 | 1,399 | 1,399 | +0.36% | 16,300 | 118億2168万 | -7.41% |
| 04/14 | 1,381 | 1,398 | 1,381 | 1,394 | +1.53% | 21,500 | 117億7943万 | -8.23% |
| 04/11 | 1,365 | 1,383 | 1,340 | 1,373 | -3.17% | 51,800 | 116億198万 | -10.14% |
| 04/10 | 1,442 | 1,442 | 1,401 | 1,418 | +4.88% | 41,400 | 119億8224万 | -7.8% |
| 04/09 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年6月20日) |
| 04/09 | （IR情報）14:00 自己株式の取得状況および取得終了に関するお知らせ |
| 04/09 | 1,385 | 1,385 | 1,330 | 1,352 | -3.29% | 61,800 | 114億2453万 | -12.49% |
| 04/08 | 1,400 | 1,422 | 1,390 | 1,398 | +4.33% | 70,400 | 118億1323万 | -10.1% |
| 04/07 | 1,308 | 1,363 | 1,290 | 1,340 | -5.5% | 134,100 | 113億2313万 | -14.32% |
| 04/04 | 1,430 | 1,439 | 1,370 | 1,418 | -2.88% | 101,800 | 119億8224万 | -9.97% |
| 04/03 | 1,469 | 1,484 | 1,453 | 1,460 | -2.86% | 81,600 | 123億3714万 | -7.71% |
| 04/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 04/02 | 1,513 | 1,513 | 1,493 | 1,503 | +0.13% | 38,900 | 127億49万 | -5.35% |
| 04/01 | 1,499 | 1,507 | 1,490 | 1,501 | +1.62% | 27,900 | 126億8359万 | -5.72% |
| 03/31 | 1,502 | 1,514 | 1,470 | 1,477 | -2.96% | 78,300 | 124億8079万 | -7.4% |
| 03/28 | 1,524 | 1,545 | 1,517 | 1,522 | -5.05% | 85,900 | 128億6105万 | -4.88% |
| 03/27 | 1,592 | 1,603 | 1,580 | 1,603 | +0.38% | 55,300 | 135億4550万 | 0% |
| 03/26 | 1,601 | 1,602 | 1,592 | 1,597 | -0.31% | 44,700 | 134億9480万 | -0.44% |
| 03/25 | 1,615 | 1,618 | 1,598 | 1,602 | -0.99% | 45,300 | 135億3705万 | -0.12% |
| 03/24 | 1,625 | 1,632 | 1,615 | 1,618 | -0.37% | 28,100 | 136億7226万 | +0.87% |
| 03/21 | 1,605 | 1,624 | 1,605 | 1,624 | +1.37% | 30,700 | 137億2296万 | +1.25% |
| 03/19 | 1,593 | 1,603 | 1,593 | 1,602 | +0.56% | 22,100 | 135億3705万 | -0.12% |
| 03/18 | 1,594 | 1,598 | 1,589 | 1,593 | +0.06% | 29,500 | 134億6100万 | -0.69% |
| 03/17 | 1,604 | 1,607 | 1,588 | 1,592 | 0% | 34,800 | 134億5255万 | -0.75% |
| 03/14 | 1,588 | 1,594 | 1,583 | 1,592 | +0.25% | 10,600 | 134億5255万 | -0.75% |
| 03/13 | 1,606 | 1,606 | 1,587 | 1,588 | -0.63% | 26,900 | 134億1875万 | -1% |
| 03/12 | 1,603 | 1,612 | 1,595 | 1,598 | -0.25% | 17,900 | 135億325万 | -0.37% |
| 03/11 | 1,598 | 1,603 | 1,582 | 1,602 | -0.12% | 46,000 | 135億3705万 | -0.12% |
| 03/10 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年6月20日) |
| 03/10 | 1,613 | 1,614 | 1,604 | 1,604 | -0.93% | 13,900 | 135億5395万 | -0.06% |
| 03/07 | 1,602 | 1,620 | 1,601 | 1,619 | -0.06% | 14,200 | 136億8071万 | +0.94% |
| 03/06 | 1,610 | 1,620 | 1,605 | 1,620 | +0.87% | 13,200 | 136億8916万 | +1.06% |
| 03/05 | 1,603 | 1,608 | 1,595 | 1,606 | -0.12% | 10,300 | 135億7085万 | +0.25% |
| 03/04 | 1,607 | 1,609 | 1,587 | 1,608 | +0.06% | 24,100 | 135億8775万 | +0.37% |
| 03/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 1,621 | 1,624 | 1,602 | 1,607 | -0.19% | 16,200 | 135億7930万 | +0.31% |
| 02/28 | 1,605 | 1,611 | 1,602 | 1,610 | +0.25% | 14,600 | 136億465万 | +0.5% |
| 02/27 | 1,605 | 1,613 | 1,604 | 1,606 | +0.06% | 7,400 | 135億7085万 | +0.25% |
| 02/26 | 1,605 | 1,612 | 1,592 | 1,605 | +0.44% | 13,100 | 135億6240万 | +0.19% |
| 02/25 | 1,583 | 1,612 | 1,583 | 1,598 | +0.31% | 27,800 | 135億325万 | -0.25% |
| 02/21 | 1,598 | 1,604 | 1,585 | 1,593 | +0.19% | 17,400 | 134億6100万 | -0.56% |
