北陸電気工業（6989）のイベントチャート

2025/11/19～2026/04/17

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/17	2,858	2,858	2,802	2,819	-1.36%	3,200	238億2082万	+1.48%
04/16	2,803	2,864	2,803	2,858	+1.64%	11,300	241億5038万	+2.92%
04/15	2,810	2,835	2,800	2,812	0%	4,500	237億6167万	+1.22%
04/14	2,804	2,845	2,768	2,812	+0.21%	4,600	237億6167万	+1.15%
04/13	2,750	2,813	2,750	2,806	+0.32%	2,100	237億1097万	+0.9%
04/10	2,747	2,818	2,747	2,797	0%	5,100	236億3492万	+0.47%
04/09	2,827	2,829	2,797	2,797	-0.29%	2,700	236億3492万	+0.32%
04/08	2,810	2,826	2,767	2,805	+0.86%	27,100	237億252万	+0.57%
04/07	2,800	2,812	2,778	2,781	-2.04%	4,200	234億9972万	-0.43%
04/06	2,806	2,881	2,806	2,839	+2.01%	9,100	239億8983万	+1.47%
04/03	2,767	2,800	2,746	2,783	+0.58%	7,700	235億1662万	-0.71%
04/02	2,752	2,767	2,721	2,767	+0.95%	5,700	233億8142万	-1.5%
04/01	2,685	2,758	2,685	2,741	+3.12%	7,300	231億6172万	-2.63%
03/31	2,643	2,670	2,619	2,658	-0.49%	18,600	224億6036万	-5.78%
03/30	2,690	2,767	2,640	2,671	-5.45%	12,600	225億7021万	-5.62%
03/27	2,813	2,867	2,782	2,825	+0.43%	10,900	238億7152万	-0.46%
03/26	（IR情報）14:30 取締役の管掌変更および執行役員の異動に関するお知らせ
03/26	2,800	2,820	2,770	2,813	+0.79%	7,800	237億7012万	-0.95%
03/25	2,753	2,822	2,753	2,791	+2.23%	6,000	235億8422万	-1.73%
03/24	2,724	2,758	2,712	2,730	+1.41%	8,100	230億6877万	-3.91%
03/23	2,705	2,748	2,667	2,692	-2.14%	11,500	227億4766万	-5.34%
03/19	2,757	2,816	2,728	2,751	-1.61%	9,000	232億4622万	-3.54%
03/18	2,770	2,799	2,770	2,796	+1.38%	3,100	236億2647万	-2.2%
03/17	2,808	2,808	2,758	2,758	-1.39%	4,900	233億537万	-3.7%
03/16	（5%ルール）フェローテック（11.83%）
03/16	2,705	2,800	2,705	2,797	+1.89%	9,500	236億3492万	-2.58%
03/13	2,771	2,783	2,735	2,745	-2%	13,000	231億9552万	-4.65%
03/12	2,830	2,880	2,788	2,801	-2.74%	10,700	236億6872万	-3.01%
03/11	2,901	2,911	2,864	2,880	+0.28%	8,100	243億3628万	-0.52%
03/10	2,850	2,901	2,830	2,872	+1.66%	8,900	242億6868万	-0.86%
03/09	2,777	2,870	2,737	2,825	-1.81%	31,500	238億7152万	-2.65%
03/06	2,876	2,900	2,829	2,877	-0.55%	18,400	243億1093万	-1.07%
03/05	2,832	2,902	2,832	2,893	+1.87%	10,300	244億4613万	-0.72%
03/04	2,840	2,901	2,775	2,840	-1.73%	28,600	239億9828万	-2.71%
03/03	2,915	2,946	2,890	2,890	-0.72%	10,100	244億2078万	-1.16%
03/02	2,992	2,992	2,911	2,911	-2.02%	9,100	245億9823万	-0.58%
02/27	2,925	2,977	2,901	2,971	+1.57%	8,600	251億524万	+1.4%
02/26	2,903	2,925	2,885	2,925	+0.45%	7,600	247億1653万	-0.07%
02/25	2,927	2,936	2,892	2,912	+0.17%	4,800	246億668万	-0.51%
02/24	2,876	2,929	2,862	2,907	+1.25%	13,300	245億6443万	-0.68%
02/20	2,896	2,896	2,828	2,871	-0.55%	13,200	242億6023万	-1.95%
02/19	2,857	2,898	2,857	2,887	+1.09%	8,500	243億9543万	-1.47%
02/18	2,829	2,882	2,829	2,856	+1.53%	6,300	241億3348万	-2.56%
02/17	2,802	2,840	2,800	2,813	-0.04%	13,400	237億7012万	-4.06%
02/16	2,813	2,871	2,813	2,814	-0.42%	8,800	237億7857万	-4.06%
02/13	2,894	2,894	2,806	2,826	-2.35%	12,800	238億7997万	-3.71%
02/12	2,897	2,921	2,862	2,894	-0.62%	24,400	244億5458万	-1.5%
02/10	2,865	2,948	2,850	2,912	-0.1%	21,400	246億668万	-0.92%
02/09	（IR情報）14:00 2026年3月期第3四半期決算短信[日本基準](連結)
02/09	2,955	3,045	2,870	2,915	-0.88%	43,000	246億3203万	-0.82%
02/06	2,943	2,960	2,894	2,941	-1.74%	8,900	248億5174万	+0.07%
02/05	2,972	2,999	2,945	2,993	+0.71%	4,200	252億9114万	+1.87%
02/04	2,962	2,999	2,923	2,972	-0.27%	11,800	251億1369万	+1.3%
02/03	2,938	2,980	2,931	2,980	+2.16%	7,700	251億8129万	+1.74%
02/02	2,998	3,070	2,906	2,917	-3.09%	19,500	246億4893万	-0.27%
01/30	2,983	3,010	2,936	3,010	+0.91%	6,300	254億3479万	+2.98%
01/29	3,005	3,020	2,978	2,983	-0.73%	8,900	252億664万	+2.33%
01/28	2,981	3,025	2,945	3,005	-0.83%	15,800	253億9254万	+3.44%
01/27	2,971	3,030	2,967	3,030	+2.43%	15,300	256億379万	+4.63%
01/26	2,971	2,999	2,949	2,958	-1.37%	9,200	249億9539万	+2.49%
01/23	2,966	3,000	2,949	2,999	+1.56%	14,900	253億4184万	+4.13%
01/22	2,888	2,958	2,888	2,953	+1.62%	10,800	249億5314万	+2.68%
01/21	2,861	2,929	2,861	2,906	-0.17%	13,300	245億5598万	+1.15%
01/20	2,942	2,942	2,890	2,911	-0.34%	11,200	245億9823万	+1.43%
01/19	2,922	2,949	2,905	2,921	-0.03%	6,800	246億8273万	+1.85%
01/16	2,936	2,946	2,884	2,922	+0.07%	15,200	246億9118万	+1.99%
01/15	2,904	2,936	2,904	2,920	+0.17%	6,200	246億7428万	+2.21%
01/14	2,894	2,938	2,894	2,915	+0.73%	7,800	246億3203万	+2.35%
01/13	2,883	2,900	2,860	2,894	+2.15%	9,500	244億5458万	+1.94%
01/09	2,873	2,873	2,810	2,833	-0.87%	5,900	239億3913万	+0.21%
01/08	2,898	2,910	2,858	2,858	-1.65%	9,900	241億5038万	+1.49%
01/07	2,898	2,920	2,885	2,906	-0.31%	8,500	245億5598万	+3.64%
01/06	2,920	2,941	2,888	2,915	-0.14%	11,500	246億3203万	+4.41%
01/05	2,912	2,932	2,884	2,919	+0.24%	9,300	246億6583万	+5.11%
2025
12/30	2,903	2,930	2,882	2,912	+0.07%	8,100	246億668万	+5.47%
12/29	2,921	2,967	2,895	2,910	+0.17%	12,800	245億8978万	+5.97%
12/26	2,855	2,922	2,855	2,905	+1.75%	15,900	245億4753万	+6.45%
12/25	2,875	2,888	2,848	2,855	-0.52%	9,000	241億2503万	+5.2%
12/24	2,876	2,893	2,856	2,870	+0.56%	6,900	242億5178万	+6.34%
12/23	2,795	2,855	2,795	2,854	+1.21%	12,800	241億1658万	+6.25%
12/22	2,776	2,833	2,731	2,820	+2.69%	47,200	238億2927万	+5.5%
12/19	2,737	2,776	2,737	2,746	-0.36%	5,800	232億397万	+3.19%
12/18	2,789	2,804	2,752	2,756	-1.18%	12,800	232億8847万	+3.88%
12/17	（5%ルール）フェローテック（10.79%）
12/17	2,817	2,817	2,757	2,789	-0.99%	9,400	235億6732万	+5.52%
12/16	2,900	2,900	2,810	2,817	-3.03%	19,000	238億392万	+7.15%
12/15	2,866	2,907	2,860	2,905	+1.36%	15,000	245億4753万	+11.3%
12/12	2,878	2,895	2,841	2,866	+1.34%	43,200	242億1798万	+10.87%
12/11	2,873	2,874	2,777	2,828	-0.91%	25,400	238億9687万	+10.43%
12/10	2,869	2,869	2,807	2,854	-0.04%	29,600	241億1658万	+12.41%
12/09	2,749	2,855	2,716	2,855	+4.39%	50,100	241億2503万	+13.47%
12/08	2,706	2,747	2,669	2,735	+2.01%	28,000	231億1102万	+9.71%
12/05	2,700	2,728	2,681	2,681	-0.7%	17,000	226億5471万	+8.37%
12/04	2,605	2,700	2,600	2,700	+4.37%	29,400	228億1526万	+9.8%
12/03	2,565	2,590	2,553	2,587	+0.86%	12,500	218億6040万	+5.94%
12/02	2,507	2,585	2,507	2,565	+0.55%	12,200	216億7450万	+5.6%
12/01	2,595	2,595	2,544	2,551	-1.7%	12,500	215億5620万	+5.63%
11/28	2,560	2,600	2,552	2,595	+1.37%	39,400	219億2800万	+8.08%
11/27	2,523	2,580	2,516	2,560	+1.71%	33,500	216億3225万	+7.25%
11/26	2,524	2,525	2,486	2,517	-0.2%	14,500	212億6889万	+6.11%
11/25	2,521	2,525	2,506	2,522	+1.29%	13,400	213億1114万	+6.86%
11/21	2,515	2,523	2,486	2,490	-1.27%	11,400	210億4074万	+6.14%
11/20	2,537	2,561	2,496	2,522	+1.04%	34,300	213億1114万	+8.01%
11/19	2,540	2,555	2,482	2,496	-1.73%	28,400	210億9144万	+7.49%
11/17	（5%ルール）フェローテック（9.77%）
11/13	（IR情報）15:30 主要株主の異動に関するお知らせ

北陸電気工業（6989）のイベントチャート

2025/11/19～2026/04/17

イベント情報＆株価推移

開示資料

決算

株式

チャート