6989 北陸電気工業

6989
2023/06/05
時価
110億円
PER 予
5.87倍
2010年以降
赤字-115.56倍
(2010-2023年)
PBR
0.58倍
2010年以降
0.45-2.2倍
(2010-2023年)
配当 予
4.61%
ROE 予
9.94%
ROA 予
3.96%
資料
Link
CSV,JSON

PER

2010年3月31日
44.05倍
2011年3月31日
14.13倍
2012年3月30日
赤字
2013年3月29日
22.83倍
2014年3月31日
68.73倍
2015年3月31日
10.81倍
2016年3月31日
61.26倍
2017年3月31日
103.47倍
2018年3月30日
11.51倍
2019年3月29日
11.41倍
2020年3月31日
11.28倍
2021年3月31日
17.94倍
2022年3月31日
5.1倍
2023年3月31日
17.62倍

2023/01/10~2023/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/051,1811,1941,1711,193+2.58%32,400110億3536万-1.24%5.870.58
06/021,1601,1721,1601,163+0.52%14,700107億5786万-3.73%5.730.57
06/011,1631,1731,1571,1570%12,100107億236万-4.38%5.70.57
05/311,1841,1841,1571,157-2.45%56,700107億236万-4.62%5.70.57
05/301,1901,1981,1841,186-0.67%19,100109億7061万-2.39%5.840.58
05/291,1911,2081,1911,194+0.51%18,600110億4461万-1.89%5.880.58
05/261,1991,2071,1881,188-0.5%28,700109億8911万-2.54%5.850.58
05/251,1881,1961,1851,194+0.51%15,100110億4461万-2.21%5.880.58
05/241,1931,1991,1871,188+0.08%15,600109億8911万-2.94%5.850.58
05/231,2071,2121,1841,187-1.82%27,800109億7986万-3.18%5.850.58
05/221,2041,2151,2001,209+1.09%22,200111億8336万-1.63%5.950.59
05/191,2101,2101,1961,196-0.58%20,000110億6311万-2.92%5.890.59
05/181,1951,2111,1951,203+0.92%25,300111億2786万-2.59%5.920.59
05/171,2011,2011,1911,192-0.75%16,500110億2611万-3.64%5.870.58
05/161,1921,2011,1821,201+0.08%40,300111億936万-3.15%5.910.59
05/151,2061,2081,1941,200-0.17%23,500111億11万-3.38%5.910.59
05/121,2151,2151,1971,202-1.07%23,300111億1861万-3.45%5.920.59
05/111,2391,2431,2051,215-5.23%92,000112億3887万-2.64%5.980.59
05/101,2821,2921,2711,282-0.62%59,300118億5862万+2.48%6.310.63
05/091,2681,2931,2651,290+2.22%32,100119億3262万+2.79%6.350.63
05/081,2541,2651,2511,262+0.72%24,400116億7362万+0.4%6.210.62
05/021,2501,2561,2391,253+0.72%18,100115億9037万-0.71%6.170.61
05/011,2281,2451,2261,244+1.63%34,400115億712万-1.82%6.130.61
04/281,2251,2301,2091,224+1.24%27,700113億2212万-3.77%6.030.6
04/271,1961,2101,1961,209+0.58%70,600111億8336万-5.4%5.950.59
04/261,2171,2171,1981,202-1.39%29,900111億1861万-6.46%5.920.59
04/251,2171,2381,2171,219-0.16%32,500112億7587万-5.65%60.6
04/241,2211,2331,2181,2210%15,600112億9437万-5.79%6.010.6
04/211,2201,2341,2111,221-0.08%41,000112億9437万-6.22%6.010.6
04/201,2441,2521,2201,222-1.45%95,300113億362万-6.57%6.020.6
04/191,2431,2561,2351,240-1.43%31,500114億7012万-5.63%6.110.61
04/181,2561,2581,2441,258+0.24%19,300116億3662万-4.55%6.190.62
04/171,2561,2571,2411,255+0.48%21,000116億887万-5.14%6.180.61
04/141,2731,2731,2391,249-1.11%31,300115億5337万-6.09%6.150.61
04/131,2621,2681,2481,263-0.24%25,800116億8287万-5.68%6.220.62
04/121,2801,2881,2631,266-1.09%35,900117億1062万-6.01%6.230.62
04/111,2651,2901,2581,280+1.43%43,400118億4012万-5.47%6.30.63
04/101,2461,2621,2411,262+0.88%32,600116億7362万-7.27%6.210.62
04/071,2411,2571,2341,251+0.08%35,900115億7187万-8.49%6.160.61
04/061,2611,2621,2441,250-2.04%47,400115億6262万-9.02%6.160.61
04/051,2861,2911,2651,276-1.54%34,300118億312万-7.67%6.280.62
04/041,2991,3121,2921,296+0.47%48,800119億8812万-6.56%6.380.63
04/031,2791,3051,2591,290-5.29%126,000119億3262万-7.39%6.350.63
03/311,3501,3661,3501,362+0.96%17,000125億9863万-2.58%17.620.67
03/301,3461,3521,3361,349-2.67%21,700124億7838万-3.57%17.450.66
03/291,3761,3871,3721,386+0.58%28,300128億2063万-1.07%17.930.68
03/281,3831,3831,3701,378-0.14%20,400127億4663万-1.57%17.830.67
03/271,3851,3851,3601,380+0.51%15,000127億6513万-1.43%17.860.68
03/241,3791,3801,3641,373-0.44%15,400127億38万-1.93%17.760.67
03/231,3401,3791,3371,379+0.66%23,000127億5588万-1.5%17.840.67
03/221,3501,3701,3501,370+3.71%16,300126億7263万-2.14%17.730.67
03/201,3401,3531,3181,321-3.22%30,400122億1938万-5.58%17.090.65
03/171,3801,3811,3591,365-0.66%21,700126億2638万-2.43%17.660.67
03/161,3491,3761,3371,374-0.22%29,200127億963万-1.65%17.780.67
03/151,3641,3991,3641,377+2.84%23,900127億3738万-1.22%17.820.67
03/141,3611,3651,3241,339-3.67%41,700123億8588万-3.81%17.330.66
03/131,4001,4001,3651,390-2.46%51,900128億5763万0%17.980.68
03/101,4571,4651,4151,425-3.65%46,800131億8139万+2.74%18.440.7
03/091,4551,4881,4551,479+1.79%27,700136億8089万+6.94%19.140.72
03/081,4221,4531,4201,453+0.62%21,900134億4039万+5.67%18.80.71
03/071,4391,4521,4351,444-0.28%20,600133億5714万+5.48%18.680.71
03/061,4391,4531,4311,448+1.61%27,100133億9414万+6.24%18.740.71
03/031,4231,4301,4171,425-0.42%21,900131億8139万+5.17%18.440.7
03/021,4341,4481,4141,431-0.07%30,400132億3689万+6.16%18.520.7
03/011,4171,4361,4171,432+0.85%24,300132億4614万+6.79%18.530.7
02/281,4371,4401,4071,420-1.18%20,000131億3514万+6.45%18.370.69
02/271,4231,4441,4161,437+1.27%24,300132億9239万+8.21%18.590.7
02/241,3801,4201,3801,419+2.9%31,100131億2589万+7.42%18.360.69
02/221,3771,3821,3731,379-1.01%19,900127億5588万+5.03%17.840.67
02/211,3761,3961,3741,393+1.38%19,800128億8538万+6.5%18.020.68
02/201,3831,3841,3711,374-0.79%12,800127億963万+5.61%17.780.67
02/171,3751,3971,3661,385+0.44%29,000128億1138万+7.03%17.920.68
02/161,3861,4041,3751,379+0.51%29,400127億5588万+7.15%17.840.67
02/151,3711,4081,3611,372+0.07%54,400126億9113万+7.02%17.750.67
02/141,3681,3761,3351,371+1.56%54,600126億8188万+7.36%17.740.67
02/131,3121,3791,3051,350+3.53%91,400124億8763万+6.22%17.470.66
02/101,3211,3301,2781,304-1.06%91,600120億6212万+3%16.870.64
02/091,3181,3331,3111,3180%37,600121億9163万+4.52%17.050.64
02/081,3071,3181,2961,318+0.84%14,200121億9163万+4.85%17.050.64
02/071,2951,3181,2941,307+1.08%16,900120億8987万+4.31%16.910.64
02/061,3231,3301,2861,293-2.71%45,300119億6037万+3.44%16.730.63
02/031,3431,3431,3061,329+0.53%39,100122億9338万+6.58%17.20.65
02/021,2891,3341,2851,322+3.28%61,500122億2863万+6.36%17.110.65
02/011,3071,3151,2801,280-1.31%30,200118億4012万+3.31%16.560.63
01/311,2831,3091,2741,297+1.09%29,700119億9737万+4.94%16.780.63
01/301,2531,2831,2521,283+2.39%74,700118億6787万+4.14%16.60.63
01/271,2471,2871,2441,253+0.56%73,300115億9037万+1.95%16.210.61
01/261,2551,2651,2451,246-0.56%22,200115億2562万+1.38%16.120.61
01/251,2611,2681,2501,253-1.03%35,400115億9037万+1.95%16.210.61
01/241,2841,2901,2661,266-1.25%38,900117億1062万+2.93%16.380.62
01/231,2591,2821,2421,282+2.4%31,100118億5862万+4.14%16.590.63
01/201,2391,2521,2241,252+1.95%23,400115億8112万+1.79%16.20.61
01/191,2261,2381,2201,228-0.57%16,700113億5912万-0.24%15.890.6
01/181,2341,2561,2221,235+0.08%20,800114億2387万+0.24%15.980.6
01/171,2111,2431,2111,234+2.83%45,200114億1462万0%15.970.6
01/161,2001,2151,1941,200-1.23%42,100111億11万-2.76%15.530.59
01/131,2171,2381,2071,215-1.54%41,200112億3887万-1.78%15.720.59
01/121,2591,2591,2201,234-1.99%41,900114億1462万-0.4%15.970.6
01/111,2361,2631,2291,259+2.44%16,500116億4587万+1.53%16.290.62
01/101,2101,2451,2101,229+2.16%15,100113億6837万-0.97%15.90.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,210
221
7/29
1,310
131
11/24

131
11/20
330,600
3,306,000
7/17
54.0932.062.21.3--44.05倍
3/31
2011年
3月期
2,080
208
3/7

208
3/4
1,070
107
3/15
123,700
1,237,000
2/8
15.728.091.70.88192億4000万98億9750万14.13倍
3/31
2012年
3月期
1,950
195
5/11
1,030
103
12/26
459,700
4,597,000
1/12
赤字赤字1.830.97180億3750万95億2760万赤字
3/30
2013年
3月期
1,290
129
3/12
800
80
10/15

80
10/12

他3件
135,100
1,351,000
3/25
25.3915.741.130.7119億3262万74億7万22.83倍
3/29
2014年
3月期
2,050
205
5/22
1,060
106
4/2
1,003,800
10,038,000
12/13
100.6452.041.490.77189億6270万98億510万68.73倍
3/31
2015年
3月期
2,130
213
3/5
1,290
129
5/21
2,458,700
24,587,000
7/14
11.757.111.30.79197億271万119億3262万10.81倍
3/31
2016年
3月期
2,100
210
11/25
1,100
110
2/12
946,500
9,465,000
11/25
96.7350.671.430.75194億2520万101億7510万61.26倍
3/31
2017年
3月期
1,530
153
7/25
1,020
102
7/8

102
7/6

他2件
334,300
3,343,000
7/25
115.5677.041.120.74141億5265万94億3510万103.47倍
3/31
2018年
3月期
1,965
1/29
1,220
122
4/14
368,600
11/13
14.959.281.30.81181億7644万112億8512万11.51倍
3/30
2019年
3月期
1,577
5/10
815
12/25
95,300
5/14
17.028.81.050.54145億8740万75億3883万11.41倍
3/29
2020年
3月期
1,366
1/22
678
3/13
661,600
10/10
17.258.560.90.45126億3563万62億7156万11.28倍
3/31
2021年
3月期
1,024
9/30

9/29
759
4/6
42,600
3/22
19.1814.210.650.4894億7210万70億2082万17.94倍
3/31
2022年
3月期
1,456
12/29
914
4/27
124,300
11/17
6.253.920.760.48134億6814万84億5459万5.1倍
3/31
2023年
3月期
1,488
3/9
1,010
10/3
151,400
11/11
19.2513.070.730.49137億6414万93億4259万17.62倍
3/31
最新1,193
2023/6/5
32,4005.87
予想
0.58
実績
110億3536万-