日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	2,360	2,390	2,341	2,348	+1.65%	7,300	-	-3.45%	-	-
09/17	2,329	2,334	2,306	2,310	-0.09%	3,300	-	-5.25%	-	-
09/16	2,314	2,341	2,252	2,312	-0.77%	95,900	-	-5.48%	-	-
09/15	2,304	2,330	2,281	2,330	0%	2,800	-	-4.82%	-	-
09/14	2,300	2,333	2,295	2,330	+1.13%	2,500	-	-4.78%	-	-
09/11	2,304	2,316	2,250	2,304	-0.13%	11,500	-	-5.81%	-	-
09/10	2,339	2,339	2,307	2,307	-1.37%	1,600	-	-5.88%	-	-
09/09	2,351	2,387	2,324	2,339	-1.22%	8,600	-	-4.76%	-	-
09/08	2,454	2,454	2,367	2,368	-2.91%	11,500	-	-3.66%	-	-
09/07	2,417	2,450	2,415	2,439	+0.79%	2,300	-	-0.73%	-	-
09/04	2,425	2,432	2,408	2,420	0%	7,300	-	-1.35%	-	-
09/03	2,415	2,450	2,415	2,420	+0.12%	2,000	-	-1.18%	-	-
09/02	2,466	2,466	2,416	2,417	-1.99%	8,000	-	-1.15%	-	-
09/01	2,450	2,489	2,424	2,466	+0.08%	4,500	-	+0.9%	-	-
08/31	2,450	2,479	2,439	2,464	+0.57%	3,700	-	+0.86%	-	-
08/28	2,451	2,494	2,430	2,450	-1.57%	23,100	-	+0.25%	-	-
08/27	2,501	2,511	2,469	2,489	-2.12%	10,100	-	+1.76%	-	-
08/26	2,519	2,547	2,477	2,543	+0.79%	2,200	-	+4.01%	-	-
08/25	2,506	2,555	2,486	2,523	+0.68%	4,300	-	+3.36%	-	-
08/24	2,516	2,532	2,492	2,506	-0.4%	4,500	-	+2.7%	-	-
08/21	2,466	2,516	2,466	2,516	0%	2,100	-	+3.03%	-	-
08/20	2,502	2,542	2,499	2,516	+1%	2,900	-	+2.78%	-	-
08/19	2,548	2,548	2,470	2,491	-3.07%	10,100	-	+1.63%	-	-
08/18	2,633	2,633	2,560	2,570	-2.06%	4,200	-	+4.64%	-	-
08/17	2,525	2,661	2,525	2,624	+4.96%	20,300	-	+6.8%	-	-
08/14	2,520	2,545	2,486	2,500	-0.28%	11,000	-	+1.75%	-	-
08/13	2,397	2,518	2,395	2,507	+6.27%	20,500	-	+1.83%	-	-
08/12	2,312	2,359	2,280	2,359	+2.03%	16,600	-	-4.57%	-	-
08/10	2,326	2,353	2,311	2,312	+0.09%	8,100	-	-7.11%	-	-
08/07	2,449	2,449	2,299	2,310	-4.55%	17,300	-	-7.82%	-	-
08/06	2,431	2,449	2,420	2,420	-0.82%	2,000	-	-3.82%	-	-
08/05	2,371	2,440	2,371	2,440	+2.26%	6,300	-	-3.21%	-	-
08/04	2,344	2,386	2,342	2,386	+2.45%	3,000	-	-5.5%	-	-
08/03	2,340	2,342	2,293	2,329	-0.51%	7,800	-	-7.84%	-	-
07/31	2,360	2,390	2,341	2,341	+0.43%	4,600	-	-7.51%	-	-
07/30	2,330	2,347	2,305	2,331	+0.34%	5,800	-	-8.12%	-	-
07/29	2,388	2,388	2,310	2,323	-2.72%	9,600	-	-8.65%	-	-
07/28	2,440	2,440	2,380	2,388	-2.13%	19,500	-	-6.21%	-	-
07/27	2,480	2,480	2,419	2,440	-2.32%	13,600	-	-4.09%	-	-
07/24	2,541	2,580	2,457	2,498	+0.12%	15,000	-	-1.54%	-	-
07/23	2,506	2,506	2,484	2,495	+1.59%	2,400	-	-1.46%	-	-
07/22	2,488	2,494	2,456	2,456	+0.16%	20,300	-	-2.73%	-	-
07/21	2,463	2,530	2,452	2,452	-1.45%	10,900	-	-2.66%	-	-
07/17	2,518	2,526	2,425	2,488	-2.96%	14,000	-	-0.99%	-	-
07/16	2,632	2,632	2,553	2,564	-3.68%	13,300	-	+2.4%	-	-
07/15	2,608	2,687	2,605	2,662	+2.98%	7,300	-	+6.78%	-	-
07/14	2,601	2,621	2,566	2,585	-0.88%	10,600	-	+4.36%	-	-
07/13	2,639	2,669	2,582	2,608	+0.23%	12,400	-	+5.72%	-	-
07/10	2,646	2,658	2,602	2,602	-1.1%	9,900	-	+5.9%	-	-
07/09	2,650	2,721	2,610	2,631	+0.42%	14,400	-	+7.39%	-	-
07/08	2,725	2,771	2,576	2,620	-4.66%	52,000	-	+7.33%	-	-
07/07	2,808	2,808	2,726	2,748	-1.68%	8,100	-	+13.04%	-	-
07/06	2,784	2,811	2,722	2,795	+1.67%	17,400	-	+15.69%	-	-
07/03	2,600	2,749	2,600	2,749	+7.42%	15,800	-	+14.54%	-	-
07/02	2,511	2,580	2,460	2,559	+0.71%	17,000	-	+7.07%	-	-
07/01	2,522	2,603	2,513	2,541	+0.75%	16,800	-	+6.63%	-	-
06/30	2,485	2,522	2,435	2,522	+2.73%	11,100	-	+6.1%	-	-
06/29	2,482	2,482	2,440	2,455	+0.95%	7,100	-	+3.5%	-	-
06/26	2,488	2,509	2,396	2,432	-2.25%	13,700	-	+2.57%	-	-
06/25	2,501	2,515	2,399	2,488	+0.81%	35,500	-	+5.02%	-	-
06/24	2,404	2,500	2,404	2,468	+2.83%	14,100	-	+4.53%	-	-
06/23	2,368	2,488	2,310	2,400	+2.92%	32,200	-	+1.91%	-	-
06/22	2,302	2,350	2,274	2,332	+2.28%	7,200	-	-0.93%	-	-
06/19	2,346	2,346	2,280	2,280	-3.72%	6,300	-	-3.23%	-	-
06/18	2,347	2,369	2,332	2,368	+1.89%	4,900	-	+0.25%	-	-
06/17	2,298	2,330	2,298	2,324	+1.13%	3,500	-	-1.86%	-	-
06/16	2,324	2,324	2,287	2,298	-0.3%	5,500	-	-3.28%	-	-
06/15	2,278	2,319	2,278	2,305	+1.32%	5,700	-	-3.39%	-	-
06/12	2,285	2,316	2,252	2,275	-0.48%	7,700	-	-5.48%	-	-
06/11	2,213	2,286	2,206	2,286	+1.02%	5,300	-	-5.85%	-	-
06/10	2,323	2,339	2,263	2,263	-2.83%	15,900	-	-7.56%	-	-
06/09	2,369	2,399	2,326	2,329	-1.15%	18,400	-	-5.59%	-	-
06/08	2,378	2,390	2,350	2,356	-2.97%	16,700	-	-5.15%	-	-
06/05	2,401	2,465	2,401	2,428	+1.38%	5,200	-	-2.92%	-	-
06/04	2,358	2,395	2,358	2,395	+0.25%	2,900	-	-4.81%	-	-
06/03	2,342	2,437	2,342	2,389	+1.31%	10,800	-	-5.61%	-	-
06/02	2,423	2,423	2,330	2,358	-2.2%	7,500	-	-7.35%	-	-
06/01	2,528	2,528	2,410	2,411	-2.7%	13,500	-	-5.82%	-	-
05/29	2,442	2,500	2,441	2,478	+3.47%	11,400	-	-3.77%	-	-
05/28	2,389	2,417	2,354	2,395	+0.25%	7,000	-	-7.46%	-	-
05/27	2,411	2,411	2,354	2,389	-0.67%	5,800	-	-8.26%	-	-
05/26	2,383	2,428	2,383	2,405	-1.15%	2,200	-	-8.31%	-	-
05/25	2,425	2,433	2,371	2,433	+2.44%	10,800	-	-7.84%	-	-
05/22	2,309	2,375	2,305	2,375	+3.44%	5,800	-	-10.55%	-	-
05/21	2,262	2,338	2,262	2,296	-0.69%	8,000	-	-14.07%	-	-
05/20	2,367	2,367	2,232	2,312	-2.32%	19,700	-	-14.12%	-	-
05/19	2,405	2,417	2,340	2,367	-0.75%	12,600	-	-12.69%	-	-
05/18	2,432	2,432	2,361	2,385	-1.93%	19,000	-	-12.61%	-	-
05/15	2,505	2,518	2,431	2,432	-2.91%	14,400	-	-11.4%	-	-
05/14	2,546	2,555	2,500	2,505	-1.07%	18,600	-	-9.27%	-	-
05/13	2,551	2,626	2,530	2,532	-0.82%	24,000	-	-8.66%	-	-
05/12	2,780	2,914	2,550	2,553	-9.79%	44,000	-	-8.23%	-	-
05/11	2,829	2,855	2,829	2,830	+1.04%	7,200	-	+1.47%	-	-
05/08	2,757	2,838	2,754	2,801	+0.21%	7,400	-	+0.68%	-	-
05/07	2,753	2,816	2,753	2,795	+2.27%	6,600	-	+0.65%	-	-
05/01	2,750	2,750	2,718	2,733	-0.62%	5,000	-	-1.62%	-	-
04/30	2,787	2,810	2,750	2,750	-1.11%	12,800	-	-1.11%	-	-
04/28	2,788	2,796	2,718	2,781	-0.25%	5,600	-	-0.07%	-	-
04/27	2,792	2,792	2,753	2,788	-0.14%	6,000	-	+0.25%	-	-
04/24	2,725	2,795	2,708	2,792	+2.68%	13,600	-	+0.54%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	2,210 221 7/29	1,310 131 11/24 131 11/20	330,600 3,306,000 7/17	54.09	32.06	2.2	1.3	-	-	44.05倍 3/31
2011年 3月期	2,080 208 3/7 208 3/4	1,070 107 3/15	123,700 1,237,000 2/8	15.72	8.09	1.7	0.88	192億4000万	98億9750万	14.13倍 3/31
2012年 3月期	1,950 195 5/11	1,030 103 12/26	459,700 4,597,000 1/12	赤字	赤字	1.83	0.97	180億3750万	95億2760万	赤字 3/30
2013年 3月期	1,290 129 3/12	800 80 10/15 80 10/12 他3件	135,100 1,351,000 3/25	25.39	15.74	1.13	0.7	119億3262万	74億7万	22.83倍 3/29
2014年 3月期	2,050 205 5/22	1,060 106 4/2	1,003,800 10,038,000 12/13	100.64	52.04	1.49	0.77	189億6270万	98億510万	68.73倍 3/31
2015年 3月期	2,130 213 3/5	1,290 129 5/21	2,458,700 24,587,000 7/14	11.75	7.11	1.3	0.79	197億271万	119億3262万	10.81倍 3/31
2016年 3月期	2,100 210 11/25	1,100 110 2/12	946,500 9,465,000 11/25	96.73	50.67	1.43	0.75	194億2520万	101億7510万	61.26倍 3/31
2017年 3月期	1,530 153 7/25	1,020 102 7/8 102 7/6 他2件	334,300 3,343,000 7/25	115.56	77.04	1.12	0.74	141億5265万	94億3510万	103.47倍 3/31
2018年 3月期	1,965 1/29	1,220 122 4/14	368,600 11/13	14.95	9.28	1.3	0.81	181億7644万	112億8512万	11.51倍 3/30
2019年 3月期	1,577 5/10	815 12/25	95,300 5/14	17.02	8.8	1.05	0.54	145億8740万	75億3883万	11.41倍 3/29
2020年 3月期	1,366 1/22	678 3/13	661,600 10/10	17.25	8.56	0.9	0.45	126億3563万	62億7156万	11.28倍 3/31
2021年 3月期	1,024 9/30 9/29	759 4/6	42,600 3/22	19.18	14.21	0.65	0.48	94億7210万	70億2082万	17.94倍 3/31
2022年 3月期	1,456 12/29	914 4/27	124,300 11/17	6.25	3.92	0.76	0.48	134億6814万	84億5459万	5.1倍 3/31
2023年 3月期	1,488 3/9	1,010 10/3	151,400 11/11	19.25	13.07	0.73	0.49	137億6414万	93億4259万	17.62倍 3/31
2024年 3月期	1,542 9/15	1,157 6/1 5/31	311,800 8/14	5.02	3.77	0.63	0.47	142億6365万	107億236万	4.61倍 3/29
2025年 3月期	1,660 1/8	1,106 8/5	259,600 11/11	6.13	4.09	0.58	0.39	140億2716万	102億3060万	5.46倍 3/31
2026年 3月期	3,070 2/2	1,290 4/7	531,700 5/7	12.13	5.1	0.93	0.39	259億4180万	109億62万	10.5倍 3/31
最新	2,348 2026/9/18		7,300	-		-		198億4083万		-

北陸電気工業（6989）のPER（株価収益率）の推移

2026/04/24～2026/09/18

株価＆PERの推移

年初来

開示資料

決算

株式

チャート