6989 北陸電気工業

6989
2025/07/18
時価
178億円
PER 予
14倍
2010年以降
赤字-115.56倍
(2010-2025年)
PBR
0.74倍
2010年以降
0.39-2.2倍
(2010-2025年)
配当 予
4.25%
ROE 予
5.28%
ROA 予
2.78%
資料
Link
CSV,JSON

PER

2010年3月31日
44.05倍
2011年3月31日
14.13倍
2012年3月30日
赤字
2013年3月29日
22.83倍
2014年3月31日
68.73倍
2015年3月31日
10.81倍
2016年3月31日
61.26倍
2017年3月31日
103.47倍
2018年3月30日
11.51倍
2019年3月29日
11.41倍
2020年3月31日
11.28倍
2021年3月31日
17.94倍
2022年3月31日
5.1倍
2023年3月31日
17.62倍
2024年3月29日
4.61倍
2025年3月31日
5.46倍

2025/02/25~2025/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/182,1212,1492,1022,118-0.14%14,900178億9730万-4.12%140.74
07/172,1252,1262,1082,121+0.9%8,200179億2265万-4.24%14.020.74
07/162,1202,1232,1022,102-1.22%8,100177億6210万-5.53%13.890.73
07/152,1052,1352,0932,128+0.76%30,500179億8181万-4.83%14.070.74
07/142,1142,1192,0902,112-1.03%42,600178億4660万-5.88%13.960.74
07/112,1472,1722,1282,134-0.65%19,500180億3251万-5.24%14.110.75
07/102,1792,1892,1462,148-1.38%13,200181億5081万-4.91%14.20.75
07/092,1422,1902,1392,178+0.74%33,000184億431万-3.84%14.40.76
07/082,1822,1912,1622,162-0.92%52,200182億6911万-4.76%14.290.76
07/072,2292,2292,1812,182-1.13%18,700184億3811万-4.09%14.420.76
07/042,1912,2352,1872,207+1.24%27,500186億4936万-3.12%14.590.77
07/032,1902,2052,1782,180-1.22%19,600184億2121万-4.09%14.410.76
07/022,1972,2112,1622,207-0.23%25,000186億4936万-2.78%14.590.77
07/012,2432,2432,2072,212-1.38%25,000186億9161万-2.38%14.620.77
06/302,2222,2672,2222,243+0.4%33,200189億5357万-0.49%14.830.78
06/272,2822,2822,2252,234-2.1%25,300188億7752万-0.27%14.770.78
06/262,2652,2842,2632,282+0.75%27,600192億8312万+2.42%15.080.8
06/252,2742,2742,2452,265-0.44%38,700191億3947万+2.35%14.970.79
06/242,2572,2932,2572,275+1.11%18,100192億2397万+3.5%15.040.79
06/232,2502,2632,2212,250-1.1%23,800190億1272万+3.02%14.870.79
06/202,3222,3222,2702,275-2.02%17,700192億2397万+4.79%15.040.79
06/192,2992,3592,2992,322+1%33,200196億2112万+7.7%15.350.81
06/182,3112,3112,2782,299-0.43%15,200194億2677万+7.48%15.20.8
06/172,2792,3222,2792,309+0.83%14,600195億1127万+8.97%15.260.81
06/162,2802,3402,2582,290+0.93%30,100193億5072万+9.1%15.140.8
06/132,3482,3482,2602,269-3.77%43,100191億7327万+9.14%150.79
06/122,3882,3922,3452,358-1.34%20,800199億2533万+14.41%15.590.82
06/112,4422,5172,3582,390+3.11%96,100201億9573万+17.1%15.80.83
06/102,3132,3612,3062,318+0.26%31,200195億8732万+14.75%15.320.81
06/092,3172,3812,2872,312+0.22%39,600195億3662万+15.89%15.280.81
06/062,2932,3502,2902,307-0.04%33,200194億9437万+17.4%15.250.81
06/052,3142,3512,3012,308+0.52%47,100195億282万+19.28%15.260.81
06/042,2902,3282,2802,296+0.44%51,700194億142万+20.65%15.180.8
06/032,2972,3762,2562,286+1.74%102,700193億1692万+22.18%15.110.8
06/022,1052,2882,1052,247+7%146,100189億8737万+22.19%14.850.78
05/302,0782,1302,0692,100+0.77%36,000177億4520万+16.15%13.880.73
05/292,1502,1502,0612,084-1.7%89,000176億1000万+17.01%13.780.73
05/281,9362,1571,9262,120+11.34%230,200179億1420万+20.73%14.010.74
05/271,9071,9121,8971,904-0.37%15,500160億8898万+10.19%12.590.66
05/261,9111,9331,8981,9110%21,300161億4813万+11.82%12.630.67
05/231,9161,9391,9111,911-0.26%22,600161億4813万+13.14%12.630.67
05/221,9011,9181,8971,916+0.79%20,400161億9038万+14.8%12.660.67
05/211,9031,9201,8911,901-0.47%20,600160億6363万+15.35%12.570.66
05/201,9601,9741,9021,910-1.7%39,700161億3968万+17.39%12.630.67
05/191,9211,9551,9151,943+2.37%71,900164億1854万+20.91%12.840.68
05/161,8871,9001,8681,898+0.05%26,100160億3828万+19.9%12.550.66
05/151,8201,9401,8131,897+5.39%174,000160億2983万+21.37%12.540.66
05/141,8011,8141,7821,800-0.33%28,800152億1017万+16.81%11.90.63
05/131,7941,8481,7941,806+0.95%60,400152億6087万+18.35%11.940.63
05/121,7971,8701,7841,789-0.67%96,200151億1722万+18.32%11.830.62
05/091,8591,8651,7411,801-3.12%159,700152億1862万+20.07%11.90.63
05/081,8801,9091,8381,859-0.96%134,100157億873万+24.93%12.290.65
05/071,6831,9231,6831,877+11.53%531,700158億6083万+27.43%12.410.66
05/021,5591,6971,5401,683+7.2%254,400142億2151万+15.35%11.120.59
05/011,5511,5831,5511,570+1.23%58,200132億6665万+7.83%10.380.55
04/301,5201,5951,4991,551+2.44%124,300131億610万+6.45%10.250.54
04/281,5061,5191,5061,514+0.87%11,100127億9344万+3.77%10.010.53
04/251,4781,5041,4781,501+1.76%11,200126億8359万+2.6%9.920.52
04/241,4861,4941,4751,475+0.07%20,100124億6389万+0.48%9.750.52
04/231,4501,4761,4501,474+2.36%26,300124億5544万+0.07%9.740.51
04/221,4381,4451,4351,440-0.48%5,800121億6814万-2.57%9.520.5
04/211,4311,4501,4301,447+1.19%12,300122億2729万-2.49%9.560.51
04/181,4171,4301,4171,430+0.63%43,700120億8364万-4.03%9.450.5
04/171,4001,4211,4001,421+0.5%16,600120億759万-5.01%9.390.5
04/161,4001,4141,3971,414+1.07%26,300119億4843万-5.92%9.350.49
04/151,4131,4191,3991,399+0.36%16,300118億2168万-7.41%9.250.49
04/141,3811,3981,3811,394+1.53%21,500117億7943万-8.23%9.210.49
04/111,3651,3831,3401,373-3.17%51,800116億198万-10.14%9.080.48
04/101,4421,4421,4011,418+4.88%41,400119億8224万-7.8%9.370.5
04/091,3851,3851,3301,352-3.29%61,800114億2453万-12.49%8.940.47
04/081,4001,4221,3901,398+4.33%70,400118億1323万-10.1%9.240.49
04/071,3081,3631,2901,340-5.5%134,100113億2313万-14.32%8.860.47
04/041,4301,4391,3701,418-2.88%101,800119億8224万-9.97%9.370.5
04/031,4691,4841,4531,460-2.86%81,600123億3714万-7.71%9.650.51
04/021,5131,5131,4931,503+0.13%38,900127億49万-5.35%9.930.52
04/011,4991,5071,4901,501+1.62%27,900126億8359万-5.72%9.920.52
03/311,5021,5141,4701,477-2.96%78,300124億8079万-7.4%5.340.52
03/281,5241,5451,5171,522-5.05%85,900128億6105万-4.88%5.570.54
03/271,5921,6031,5801,603+0.38%55,300135億4550万0%5.870.57
03/261,6011,6021,5921,597-0.31%44,700134億9480万-0.44%5.850.56
03/251,6151,6181,5981,602-0.99%45,300135億3705万-0.12%5.870.57
03/241,6251,6321,6151,618-0.37%28,100136億7226万+0.87%5.920.57
03/211,6051,6241,6051,624+1.37%30,700137億2296万+1.25%5.950.57
03/191,5931,6031,5931,602+0.56%22,100135億3705万-0.12%5.870.57
03/181,5941,5981,5891,593+0.06%29,500134億6100万-0.69%5.830.56
03/171,6041,6071,5881,5920%34,800134億5255万-0.75%5.830.56
03/141,5881,5941,5831,592+0.25%10,600134億5255万-0.75%5.830.56
03/131,6061,6061,5871,588-0.63%26,900134億1875万-1%5.810.56
03/121,6031,6121,5951,598-0.25%17,900135億325万-0.37%5.850.57
03/111,5981,6031,5821,602-0.12%46,000135億3705万-0.12%5.870.57
03/101,6131,6141,6041,604-0.93%13,900135億5395万-0.06%5.870.57
03/071,6021,6201,6011,619-0.06%14,200136億8071万+0.94%5.930.57
03/061,6101,6201,6051,620+0.87%13,200136億8916万+1.06%5.930.57
03/051,6031,6081,5951,606-0.12%10,300135億7085万+0.25%5.880.57
03/041,6071,6091,5871,608+0.06%24,100135億8775万+0.37%5.890.57
03/031,6211,6241,6021,607-0.19%16,200135億7930万+0.31%5.880.57
02/281,6051,6111,6021,610+0.25%14,600136億465万+0.5%5.90.57
02/271,6051,6131,6041,606+0.06%7,400135億7085万+0.25%5.880.57
02/261,6051,6121,5921,605+0.44%13,100135億6240万+0.19%5.880.57
02/251,5831,6121,5831,598+0.31%27,800135億325万-0.25%5.850.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,210
221
7/29
1,310
131
11/24

131
11/20
330,600
3,306,000
7/17
54.0932.062.21.3--44.05倍
3/31
2011年
3月期
2,080
208
3/7

208
3/4
1,070
107
3/15
123,700
1,237,000
2/8
15.728.091.70.88192億4000万98億9750万14.13倍
3/31
2012年
3月期
1,950
195
5/11
1,030
103
12/26
459,700
4,597,000
1/12
赤字赤字1.830.97180億3750万95億2760万赤字
3/30
2013年
3月期
1,290
129
3/12
800
80
10/15

80
10/12

他3件
135,100
1,351,000
3/25
25.3915.741.130.7119億3262万74億7万22.83倍
3/29
2014年
3月期
2,050
205
5/22
1,060
106
4/2
1,003,800
10,038,000
12/13
100.6452.041.490.77189億6270万98億510万68.73倍
3/31
2015年
3月期
2,130
213
3/5
1,290
129
5/21
2,458,700
24,587,000
7/14
11.757.111.30.79197億271万119億3262万10.81倍
3/31
2016年
3月期
2,100
210
11/25
1,100
110
2/12
946,500
9,465,000
11/25
96.7350.671.430.75194億2520万101億7510万61.26倍
3/31
2017年
3月期
1,530
153
7/25
1,020
102
7/8

102
7/6

他2件
334,300
3,343,000
7/25
115.5677.041.120.74141億5265万94億3510万103.47倍
3/31
2018年
3月期
1,965
1/29
1,220
122
4/14
368,600
11/13
14.959.281.30.81181億7644万112億8512万11.51倍
3/30
2019年
3月期
1,577
5/10
815
12/25
95,300
5/14
17.028.81.050.54145億8740万75億3883万11.41倍
3/29
2020年
3月期
1,366
1/22
678
3/13
661,600
10/10
17.258.560.90.45126億3563万62億7156万11.28倍
3/31
2021年
3月期
1,024
9/30

9/29
759
4/6
42,600
3/22
19.1814.210.650.4894億7210万70億2082万17.94倍
3/31
2022年
3月期
1,456
12/29
914
4/27
124,300
11/17
6.253.920.760.48134億6814万84億5459万5.1倍
3/31
2023年
3月期
1,488
3/9
1,010
10/3
151,400
11/11
19.2513.070.730.49137億6414万93億4259万17.62倍
3/31
2024年
3月期
1,542
9/15
1,157
6/1

5/31
311,800
8/14
5.023.770.630.47142億6365万107億236万4.61倍
3/29
2025年
3月期
1,660
1/8
1,106
8/5
259,600
11/11
6.134.090.580.39140億2716万102億3060万5.46倍
3/31
最新2,118
2025/7/18
14,90014
予想
0.74
実績
178億9730万-