時価総額
- 2010年3月31日
- 166億5000万
- 2011年3月31日
- 172億9750万
- 2012年3月30日
- 111億
- 2013年3月29日
- 107億3000万
- 2014年3月31日
- 117億4749万
- 2015年3月31日
- 164億3565万
- 2016年3月31日
- 111億4814万
- 2017年3月31日
- 114億7915万
- 2018年3月30日
- 126億6599万
- 2019年3月29日
- 88億5339万
- 2020年3月31日
- 74億7603万
- 2021年3月31日
- 80億1830万
- 2022年3月31日
- 99億4139万
- 2023年3月31日
- 114億184万
2023/01/11～2023/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/06 | 1,180 | 1,195 | 1,174 | 1,194 | +0.08% | 25,200 | 110億4461万 | -1.08% | 5.88 | 0.58 |
| 06/05 | 1,181 | 1,194 | 1,171 | 1,193 | +2.58% | 32,400 | 110億3536万 | -1.24% | 5.87 | 0.58 |
| 06/02 | 1,160 | 1,172 | 1,160 | 1,163 | +0.52% | 14,700 | 107億5786万 | -3.73% | 5.73 | 0.57 |
| 06/01 | 1,163 | 1,173 | 1,157 | 1,157 | 0% | 12,100 | 107億236万 | -4.38% | 5.7 | 0.57 |
| 05/31 | 1,184 | 1,184 | 1,157 | 1,157 | -2.45% | 56,700 | 107億236万 | -4.62% | 5.7 | 0.57 |
| 05/30 | 1,190 | 1,198 | 1,184 | 1,186 | -0.67% | 19,100 | 109億7061万 | -2.39% | 5.84 | 0.58 |
| 05/29 | 1,191 | 1,208 | 1,191 | 1,194 | +0.51% | 18,600 | 110億4461万 | -1.89% | 5.88 | 0.58 |
| 05/26 | 1,199 | 1,207 | 1,188 | 1,188 | -0.5% | 28,700 | 109億8911万 | -2.54% | 5.85 | 0.58 |
| 05/25 | 1,188 | 1,196 | 1,185 | 1,194 | +0.51% | 15,100 | 110億4461万 | -2.21% | 5.88 | 0.58 |
| 05/24 | 1,193 | 1,199 | 1,187 | 1,188 | +0.08% | 15,600 | 109億8911万 | -2.94% | 5.85 | 0.58 |
| 05/23 | 1,207 | 1,212 | 1,184 | 1,187 | -1.82% | 27,800 | 109億7986万 | -3.18% | 5.85 | 0.58 |
| 05/22 | 1,204 | 1,215 | 1,200 | 1,209 | +1.09% | 22,200 | 111億8336万 | -1.63% | 5.95 | 0.59 |
| 05/19 | 1,210 | 1,210 | 1,196 | 1,196 | -0.58% | 20,000 | 110億6311万 | -2.92% | 5.89 | 0.59 |
| 05/18 | 1,195 | 1,211 | 1,195 | 1,203 | +0.92% | 25,300 | 111億2786万 | -2.59% | 5.92 | 0.59 |
| 05/17 | 1,201 | 1,201 | 1,191 | 1,192 | -0.75% | 16,500 | 110億2611万 | -3.64% | 5.87 | 0.58 |
| 05/16 | 1,192 | 1,201 | 1,182 | 1,201 | +0.08% | 40,300 | 111億936万 | -3.15% | 5.91 | 0.59 |
| 05/15 | 1,206 | 1,208 | 1,194 | 1,200 | -0.17% | 23,500 | 111億11万 | -3.38% | 5.91 | 0.59 |
| 05/12 | 1,215 | 1,215 | 1,197 | 1,202 | -1.07% | 23,300 | 111億1861万 | -3.45% | 5.92 | 0.59 |
| 05/11 | 1,239 | 1,243 | 1,205 | 1,215 | -5.23% | 92,000 | 112億3887万 | -2.64% | 5.98 | 0.59 |
| 05/10 | 1,282 | 1,292 | 1,271 | 1,282 | -0.62% | 59,300 | 118億5862万 | +2.48% | 6.31 | 0.63 |
| 05/09 | 1,268 | 1,293 | 1,265 | 1,290 | +2.22% | 32,100 | 119億3262万 | +2.79% | 6.35 | 0.63 |
| 05/08 | 1,254 | 1,265 | 1,251 | 1,262 | +0.72% | 24,400 | 116億7362万 | +0.4% | 6.21 | 0.62 |
| 05/02 | 1,250 | 1,256 | 1,239 | 1,253 | +0.72% | 18,100 | 115億9037万 | -0.71% | 6.17 | 0.61 |
| 05/01 | 1,228 | 1,245 | 1,226 | 1,244 | +1.63% | 34,400 | 115億712万 | -1.82% | 6.13 | 0.61 |
| 04/28 | 1,225 | 1,230 | 1,209 | 1,224 | +1.24% | 27,700 | 113億2212万 | -3.77% | 6.03 | 0.6 |
| 04/27 | 1,196 | 1,210 | 1,196 | 1,209 | +0.58% | 70,600 | 111億8336万 | -5.4% | 5.95 | 0.59 |
| 04/26 | 1,217 | 1,217 | 1,198 | 1,202 | -1.39% | 29,900 | 111億1861万 | -6.46% | 5.92 | 0.59 |
| 04/25 | 1,217 | 1,238 | 1,217 | 1,219 | -0.16% | 32,500 | 112億7587万 | -5.65% | 6 | 0.6 |
| 04/24 | 1,221 | 1,233 | 1,218 | 1,221 | 0% | 15,600 | 112億9437万 | -5.79% | 6.01 | 0.6 |
| 04/21 | 1,220 | 1,234 | 1,211 | 1,221 | -0.08% | 41,000 | 112億9437万 | -6.22% | 6.01 | 0.6 |
| 04/20 | 1,244 | 1,252 | 1,220 | 1,222 | -1.45% | 95,300 | 113億362万 | -6.57% | 6.02 | 0.6 |
| 04/19 | 1,243 | 1,256 | 1,235 | 1,240 | -1.43% | 31,500 | 114億7012万 | -5.63% | 6.11 | 0.61 |
| 04/18 | 1,256 | 1,258 | 1,244 | 1,258 | +0.24% | 19,300 | 116億3662万 | -4.55% | 6.19 | 0.62 |
| 04/17 | 1,256 | 1,257 | 1,241 | 1,255 | +0.48% | 21,000 | 116億887万 | -5.14% | 6.18 | 0.61 |
| 04/14 | 1,273 | 1,273 | 1,239 | 1,249 | -1.11% | 31,300 | 115億5337万 | -6.09% | 6.15 | 0.61 |
| 04/13 | 1,262 | 1,268 | 1,248 | 1,263 | -0.24% | 25,800 | 116億8287万 | -5.68% | 6.22 | 0.62 |
| 04/12 | 1,280 | 1,288 | 1,263 | 1,266 | -1.09% | 35,900 | 117億1062万 | -6.01% | 6.23 | 0.62 |
| 04/11 | 1,265 | 1,290 | 1,258 | 1,280 | +1.43% | 43,400 | 118億4012万 | -5.47% | 6.3 | 0.63 |
| 04/10 | 1,246 | 1,262 | 1,241 | 1,262 | +0.88% | 32,600 | 116億7362万 | -7.27% | 6.21 | 0.62 |
| 04/07 | 1,241 | 1,257 | 1,234 | 1,251 | +0.08% | 35,900 | 115億7187万 | -8.49% | 6.16 | 0.61 |
| 04/06 | 1,261 | 1,262 | 1,244 | 1,250 | -2.04% | 47,400 | 115億6262万 | -9.02% | 6.16 | 0.61 |
| 04/05 | 1,286 | 1,291 | 1,265 | 1,276 | -1.54% | 34,300 | 118億312万 | -7.67% | 6.28 | 0.62 |
| 04/04 | 1,299 | 1,312 | 1,292 | 1,296 | +0.47% | 48,800 | 119億8812万 | -6.56% | 6.38 | 0.63 |
| 04/03 | 1,279 | 1,305 | 1,259 | 1,290 | -5.29% | 126,000 | 119億3262万 | -7.39% | 6.35 | 0.63 |
| 03/31 | 1,350 | 1,366 | 1,350 | 1,362 | +0.96% | 17,000 | 125億9863万 | -2.58% | 17.62 | 0.67 |
| 03/30 | 1,346 | 1,352 | 1,336 | 1,349 | -2.67% | 21,700 | 124億7838万 | -3.57% | 17.45 | 0.66 |
| 03/29 | 1,376 | 1,387 | 1,372 | 1,386 | +0.58% | 28,300 | 128億2063万 | -1.07% | 17.93 | 0.68 |
| 03/28 | 1,383 | 1,383 | 1,370 | 1,378 | -0.14% | 20,400 | 127億4663万 | -1.57% | 17.83 | 0.67 |
| 03/27 | 1,385 | 1,385 | 1,360 | 1,380 | +0.51% | 15,000 | 127億6513万 | -1.43% | 17.86 | 0.68 |
| 03/24 | 1,379 | 1,380 | 1,364 | 1,373 | -0.44% | 15,400 | 127億38万 | -1.93% | 17.76 | 0.67 |
| 03/23 | 1,340 | 1,379 | 1,337 | 1,379 | +0.66% | 23,000 | 127億5588万 | -1.5% | 17.84 | 0.67 |
| 03/22 | 1,350 | 1,370 | 1,350 | 1,370 | +3.71% | 16,300 | 126億7263万 | -2.14% | 17.73 | 0.67 |
| 03/20 | 1,340 | 1,353 | 1,318 | 1,321 | -3.22% | 30,400 | 122億1938万 | -5.58% | 17.09 | 0.65 |
| 03/17 | 1,380 | 1,381 | 1,359 | 1,365 | -0.66% | 21,700 | 126億2638万 | -2.43% | 17.66 | 0.67 |
| 03/16 | 1,349 | 1,376 | 1,337 | 1,374 | -0.22% | 29,200 | 127億963万 | -1.65% | 17.78 | 0.67 |
| 03/15 | 1,364 | 1,399 | 1,364 | 1,377 | +2.84% | 23,900 | 127億3738万 | -1.22% | 17.82 | 0.67 |
| 03/14 | 1,361 | 1,365 | 1,324 | 1,339 | -3.67% | 41,700 | 123億8588万 | -3.81% | 17.33 | 0.66 |
| 03/13 | 1,400 | 1,400 | 1,365 | 1,390 | -2.46% | 51,900 | 128億5763万 | 0% | 17.98 | 0.68 |
| 03/10 | 1,457 | 1,465 | 1,415 | 1,425 | -3.65% | 46,800 | 131億8139万 | +2.74% | 18.44 | 0.7 |
| 03/09 | 1,455 | 1,488 | 1,455 | 1,479 | +1.79% | 27,700 | 136億8089万 | +6.94% | 19.14 | 0.72 |
| 03/08 | 1,422 | 1,453 | 1,420 | 1,453 | +0.62% | 21,900 | 134億4039万 | +5.67% | 18.8 | 0.71 |
| 03/07 | 1,439 | 1,452 | 1,435 | 1,444 | -0.28% | 20,600 | 133億5714万 | +5.48% | 18.68 | 0.71 |
| 03/06 | 1,439 | 1,453 | 1,431 | 1,448 | +1.61% | 27,100 | 133億9414万 | +6.24% | 18.74 | 0.71 |
| 03/03 | 1,423 | 1,430 | 1,417 | 1,425 | -0.42% | 21,900 | 131億8139万 | +5.17% | 18.44 | 0.7 |
| 03/02 | 1,434 | 1,448 | 1,414 | 1,431 | -0.07% | 30,400 | 132億3689万 | +6.16% | 18.52 | 0.7 |
| 03/01 | 1,417 | 1,436 | 1,417 | 1,432 | +0.85% | 24,300 | 132億4614万 | +6.79% | 18.53 | 0.7 |
| 02/28 | 1,437 | 1,440 | 1,407 | 1,420 | -1.18% | 20,000 | 131億3514万 | +6.45% | 18.37 | 0.69 |
| 02/27 | 1,423 | 1,444 | 1,416 | 1,437 | +1.27% | 24,300 | 132億9239万 | +8.21% | 18.59 | 0.7 |
| 02/24 | 1,380 | 1,420 | 1,380 | 1,419 | +2.9% | 31,100 | 131億2589万 | +7.42% | 18.36 | 0.69 |
| 02/22 | 1,377 | 1,382 | 1,373 | 1,379 | -1.01% | 19,900 | 127億5588万 | +5.03% | 17.84 | 0.67 |
| 02/21 | 1,376 | 1,396 | 1,374 | 1,393 | +1.38% | 19,800 | 128億8538万 | +6.5% | 18.02 | 0.68 |
| 02/20 | 1,383 | 1,384 | 1,371 | 1,374 | -0.79% | 12,800 | 127億963万 | +5.61% | 17.78 | 0.67 |
| 02/17 | 1,375 | 1,397 | 1,366 | 1,385 | +0.44% | 29,000 | 128億1138万 | +7.03% | 17.92 | 0.68 |
| 02/16 | 1,386 | 1,404 | 1,375 | 1,379 | +0.51% | 29,400 | 127億5588万 | +7.15% | 17.84 | 0.67 |
| 02/15 | 1,371 | 1,408 | 1,361 | 1,372 | +0.07% | 54,400 | 126億9113万 | +7.02% | 17.75 | 0.67 |
| 02/14 | 1,368 | 1,376 | 1,335 | 1,371 | +1.56% | 54,600 | 126億8188万 | +7.36% | 17.74 | 0.67 |
| 02/13 | 1,312 | 1,379 | 1,305 | 1,350 | +3.53% | 91,400 | 124億8763万 | +6.22% | 17.47 | 0.66 |
| 02/10 | 1,321 | 1,330 | 1,278 | 1,304 | -1.06% | 91,600 | 120億6212万 | +3% | 16.87 | 0.64 |
| 02/09 | 1,318 | 1,333 | 1,311 | 1,318 | 0% | 37,600 | 121億9163万 | +4.52% | 17.05 | 0.64 |
| 02/08 | 1,307 | 1,318 | 1,296 | 1,318 | +0.84% | 14,200 | 121億9163万 | +4.85% | 17.05 | 0.64 |
| 02/07 | 1,295 | 1,318 | 1,294 | 1,307 | +1.08% | 16,900 | 120億8987万 | +4.31% | 16.91 | 0.64 |
| 02/06 | 1,323 | 1,330 | 1,286 | 1,293 | -2.71% | 45,300 | 119億6037万 | +3.44% | 16.73 | 0.63 |
| 02/03 | 1,343 | 1,343 | 1,306 | 1,329 | +0.53% | 39,100 | 122億9338万 | +6.58% | 17.2 | 0.65 |
| 02/02 | 1,289 | 1,334 | 1,285 | 1,322 | +3.28% | 61,500 | 122億2863万 | +6.36% | 17.11 | 0.65 |
| 02/01 | 1,307 | 1,315 | 1,280 | 1,280 | -1.31% | 30,200 | 118億4012万 | +3.31% | 16.56 | 0.63 |
| 01/31 | 1,283 | 1,309 | 1,274 | 1,297 | +1.09% | 29,700 | 119億9737万 | +4.94% | 16.78 | 0.63 |
| 01/30 | 1,253 | 1,283 | 1,252 | 1,283 | +2.39% | 74,700 | 118億6787万 | +4.14% | 16.6 | 0.63 |
| 01/27 | 1,247 | 1,287 | 1,244 | 1,253 | +0.56% | 73,300 | 115億9037万 | +1.95% | 16.21 | 0.61 |
| 01/26 | 1,255 | 1,265 | 1,245 | 1,246 | -0.56% | 22,200 | 115億2562万 | +1.38% | 16.12 | 0.61 |
| 01/25 | 1,261 | 1,268 | 1,250 | 1,253 | -1.03% | 35,400 | 115億9037万 | +1.95% | 16.21 | 0.61 |
| 01/24 | 1,284 | 1,290 | 1,266 | 1,266 | -1.25% | 38,900 | 117億1062万 | +2.93% | 16.38 | 0.62 |
| 01/23 | 1,259 | 1,282 | 1,242 | 1,282 | +2.4% | 31,100 | 118億5862万 | +4.14% | 16.59 | 0.63 |
| 01/20 | 1,239 | 1,252 | 1,224 | 1,252 | +1.95% | 23,400 | 115億8112万 | +1.79% | 16.2 | 0.61 |
| 01/19 | 1,226 | 1,238 | 1,220 | 1,228 | -0.57% | 16,700 | 113億5912万 | -0.24% | 15.89 | 0.6 |
| 01/18 | 1,234 | 1,256 | 1,222 | 1,235 | +0.08% | 20,800 | 114億2387万 | +0.24% | 15.98 | 0.6 |
| 01/17 | 1,211 | 1,243 | 1,211 | 1,234 | +2.83% | 45,200 | 114億1462万 | 0% | 15.97 | 0.6 |
| 01/16 | 1,200 | 1,215 | 1,194 | 1,200 | -1.23% | 42,100 | 111億11万 | -2.76% | 15.53 | 0.59 |
| 01/13 | 1,217 | 1,238 | 1,207 | 1,215 | -1.54% | 41,200 | 112億3887万 | -1.78% | 15.72 | 0.59 |
| 01/12 | 1,259 | 1,259 | 1,220 | 1,234 | -1.99% | 41,900 | 114億1462万 | -0.4% | 15.97 | 0.6 |
| 01/11 | 1,236 | 1,263 | 1,229 | 1,259 | +2.44% | 16,500 | 116億4587万 | +1.53% | 16.29 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,210 221 7/29 | 1,310 131 11/24 131 11/20 | 330,600 3,306,000 7/17 | - | - | 166億5000万 3/31 |
| 2011年 3月期 | 2,080 208 3/7 208 3/4 | 1,070 107 3/15 | 123,700 1,237,000 2/8 | 192億4000万 | 98億9750万 | 172億9750万 3/31 |
| 2012年 3月期 | 1,950 195 5/11 | 1,030 103 12/26 | 459,700 4,597,000 1/12 | 180億3750万 | 95億2750万 | 111億 3/30 |
| 2013年 3月期 | 1,290 129 3/12 | 800 80 10/15 80 10/12 他3件 | 135,100 1,351,000 3/25 | 119億3250万 | 74億 | 107億3000万 3/29 |
| 2014年 3月期 | 2,050 205 5/22 | 1,060 106 4/2 | 1,003,800 10,038,000 12/13 | 189億6250万 | 98億500万 | 117億4749万 3/31 |
| 2015年 3月期 | 2,130 213 3/5 | 1,290 129 5/21 | 2,458,700 24,587,000 7/14 | 197億271万 | 119億3262万 | 164億3565万 3/31 |
| 2016年 3月期 | 2,100 210 11/25 | 1,100 110 2/12 | 946,500 9,465,000 11/25 | 194億2520万 | 101億7510万 | 111億4814万 3/31 |
| 2017年 3月期 | 1,530 153 7/25 | 1,020 102 7/8 102 7/6 他2件 | 334,300 3,343,000 7/25 | 141億5265万 | 94億3510万 | 114億7915万 3/31 |
| 2018年 3月期 | 1,965 1/29 | 1,220 122 4/14 | 368,600 11/13 | 181億7644万 | 112億8512万 | 126億6599万 3/30 |
| 2019年 3月期 | 1,577 5/10 | 815 12/25 | 95,300 5/14 | 145億8740万 | 75億3883万 | 88億5339万 3/29 |
| 2020年 3月期 | 1,366 1/22 | 678 3/13 | 661,600 10/10 | 126億3563万 | 62億7156万 | 74億7603万 3/31 |
| 2021年 3月期 | 1,024 9/30 9/29 | 759 4/6 | 42,600 3/22 | 94億7210万 | 70億2082万 | 80億1830万 3/31 |
| 2022年 3月期 | 1,456 12/29 | 914 4/27 | 124,300 11/17 | 134億6814万 | 84億5459万 | 99億4139万 3/31 |
| 2023年 3月期 | 1,488 3/9 | 1,010 10/3 | 151,400 11/11 | 137億6414万 | 93億4259万 | 114億184万 3/31 |
| 最新 | 1,194 2023/6/6 | 25,200 | 110億4461万 | |||