6989 北陸電気工業

6989
2025/07/18
時価
178億円
PER 予
14倍
2010年以降
赤字-115.56倍
(2010-2025年)
PBR
0.74倍
2010年以降
0.39-2.2倍
(2010-2025年)
配当 予
4.25%
ROE 予
5.28%
ROA 予
2.78%
資料
Link
CSV,JSON

株価チャート

株価

7/18

前日 (7/17)
2,121
始値
2,121
高値
2,149
安値
2,102
終値 -0.14%
2,118
出来高 +81.71%
14,900

乖離率

株価(5日)
移動平均値
+0.09%
2,116
株価(25日)
移動平均値
-4.12%
2,209
出来高(5日)
移動平均値
-28.57%
20,860

2025/02/25~2025/07/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/182,1212,1492,1022,118-0.14%14,900178億9730万-4.12%140.74
07/172,1252,1262,1082,121+0.9%8,200179億2265万-4.24%14.020.74
07/162,1202,1232,1022,102-1.22%8,100177億6210万-5.53%13.890.73
07/152,1052,1352,0932,128+0.76%30,500179億8181万-4.83%14.070.74
07/142,1142,1192,0902,112-1.03%42,600178億4660万-5.88%13.960.74
07/112,1472,1722,1282,134-0.65%19,500180億3251万-5.24%14.110.75
07/102,1792,1892,1462,148-1.38%13,200181億5081万-4.91%14.20.75
07/092,1422,1902,1392,178+0.74%33,000184億431万-3.84%14.40.76
07/082,1822,1912,1622,162-0.92%52,200182億6911万-4.76%14.290.76
07/072,2292,2292,1812,182-1.13%18,700184億3811万-4.09%14.420.76
07/042,1912,2352,1872,207+1.24%27,500186億4936万-3.12%14.590.77
07/032,1902,2052,1782,180-1.22%19,600184億2121万-4.09%14.410.76
07/022,1972,2112,1622,207-0.23%25,000186億4936万-2.78%14.590.77
07/012,2432,2432,2072,212-1.38%25,000186億9161万-2.38%14.620.77
06/302,2222,2672,2222,243+0.4%33,200189億5357万-0.49%14.830.78
06/272,2822,2822,2252,234-2.1%25,300188億7752万-0.27%14.770.78
06/262,2652,2842,2632,282+0.75%27,600192億8312万+2.42%15.080.8
06/252,2742,2742,2452,265-0.44%38,700191億3947万+2.35%14.970.79
06/242,2572,2932,2572,275+1.11%18,100192億2397万+3.5%15.040.79
06/232,2502,2632,2212,250-1.1%23,800190億1272万+3.02%14.870.79
06/202,3222,3222,2702,275-2.02%17,700192億2397万+4.79%15.040.79
06/192,2992,3592,2992,322+1%33,200196億2112万+7.7%15.350.81
06/182,3112,3112,2782,299-0.43%15,200194億2677万+7.48%15.20.8
06/172,2792,3222,2792,309+0.83%14,600195億1127万+8.97%15.260.81
06/162,2802,3402,2582,290+0.93%30,100193億5072万+9.1%15.140.8
06/132,3482,3482,2602,269-3.77%43,100191億7327万+9.14%150.79
06/122,3882,3922,3452,358-1.34%20,800199億2533万+14.41%15.590.82
06/112,4422,5172,3582,390+3.11%96,100201億9573万+17.1%15.80.83
06/102,3132,3612,3062,318+0.26%31,200195億8732万+14.75%15.320.81
06/092,3172,3812,2872,312+0.22%39,600195億3662万+15.89%15.280.81
06/062,2932,3502,2902,307-0.04%33,200194億9437万+17.4%15.250.81
06/052,3142,3512,3012,308+0.52%47,100195億282万+19.28%15.260.81
06/042,2902,3282,2802,296+0.44%51,700194億142万+20.65%15.180.8
06/032,2972,3762,2562,286+1.74%102,700193億1692万+22.18%15.110.8
06/022,1052,2882,1052,247+7%146,100189億8737万+22.19%14.850.78
05/302,0782,1302,0692,100+0.77%36,000177億4520万+16.15%13.880.73
05/292,1502,1502,0612,084-1.7%89,000176億1000万+17.01%13.780.73
05/281,9362,1571,9262,120+11.34%230,200179億1420万+20.73%14.010.74
05/271,9071,9121,8971,904-0.37%15,500160億8898万+10.19%12.590.66
05/261,9111,9331,8981,9110%21,300161億4813万+11.82%12.630.67
05/231,9161,9391,9111,911-0.26%22,600161億4813万+13.14%12.630.67
05/221,9011,9181,8971,916+0.79%20,400161億9038万+14.8%12.660.67
05/211,9031,9201,8911,901-0.47%20,600160億6363万+15.35%12.570.66
05/201,9601,9741,9021,910-1.7%39,700161億3968万+17.39%12.630.67
05/191,9211,9551,9151,943+2.37%71,900164億1854万+20.91%12.840.68
05/161,8871,9001,8681,898+0.05%26,100160億3828万+19.9%12.550.66
05/151,8201,9401,8131,897+5.39%174,000160億2983万+21.37%12.540.66
05/141,8011,8141,7821,800-0.33%28,800152億1017万+16.81%11.90.63
05/131,7941,8481,7941,806+0.95%60,400152億6087万+18.35%11.940.63
05/121,7971,8701,7841,789-0.67%96,200151億1722万+18.32%11.830.62
05/091,8591,8651,7411,801-3.12%159,700152億1862万+20.07%11.90.63
05/081,8801,9091,8381,859-0.96%134,100157億873万+24.93%12.290.65
05/071,6831,9231,6831,877+11.53%531,700158億6083万+27.43%12.410.66
05/021,5591,6971,5401,683+7.2%254,400142億2151万+15.35%11.120.59
05/011,5511,5831,5511,570+1.23%58,200132億6665万+7.83%10.380.55
04/301,5201,5951,4991,551+2.44%124,300131億610万+6.45%10.250.54
04/281,5061,5191,5061,514+0.87%11,100127億9344万+3.77%10.010.53
04/251,4781,5041,4781,501+1.76%11,200126億8359万+2.6%9.920.52
04/241,4861,4941,4751,475+0.07%20,100124億6389万+0.48%9.750.52
04/231,4501,4761,4501,474+2.36%26,300124億5544万+0.07%9.740.51
04/221,4381,4451,4351,440-0.48%5,800121億6814万-2.57%9.520.5
04/211,4311,4501,4301,447+1.19%12,300122億2729万-2.49%9.560.51
04/181,4171,4301,4171,430+0.63%43,700120億8364万-4.03%9.450.5
04/171,4001,4211,4001,421+0.5%16,600120億759万-5.01%9.390.5
04/161,4001,4141,3971,414+1.07%26,300119億4843万-5.92%9.350.49
04/151,4131,4191,3991,399+0.36%16,300118億2168万-7.41%9.250.49
04/141,3811,3981,3811,394+1.53%21,500117億7943万-8.23%9.210.49
04/111,3651,3831,3401,373-3.17%51,800116億198万-10.14%9.080.48
04/101,4421,4421,4011,418+4.88%41,400119億8224万-7.8%9.370.5
04/091,3851,3851,3301,352-3.29%61,800114億2453万-12.49%8.940.47
04/081,4001,4221,3901,398+4.33%70,400118億1323万-10.1%9.240.49
04/071,3081,3631,2901,340-5.5%134,100113億2313万-14.32%8.860.47
04/041,4301,4391,3701,418-2.88%101,800119億8224万-9.97%9.370.5
04/031,4691,4841,4531,460-2.86%81,600123億3714万-7.71%9.650.51
04/021,5131,5131,4931,503+0.13%38,900127億49万-5.35%9.930.52
04/011,4991,5071,4901,501+1.62%27,900126億8359万-5.72%9.920.52
03/311,5021,5141,4701,477-2.96%78,300124億8079万-7.4%5.340.52
03/281,5241,5451,5171,522-5.05%85,900128億6105万-4.88%5.570.54
03/271,5921,6031,5801,603+0.38%55,300135億4550万0%5.870.57
03/261,6011,6021,5921,597-0.31%44,700134億9480万-0.44%5.850.56
03/251,6151,6181,5981,602-0.99%45,300135億3705万-0.12%5.870.57
03/241,6251,6321,6151,618-0.37%28,100136億7226万+0.87%5.920.57
03/211,6051,6241,6051,624+1.37%30,700137億2296万+1.25%5.950.57
03/191,5931,6031,5931,602+0.56%22,100135億3705万-0.12%5.870.57
03/181,5941,5981,5891,593+0.06%29,500134億6100万-0.69%5.830.56
03/171,6041,6071,5881,5920%34,800134億5255万-0.75%5.830.56
03/141,5881,5941,5831,592+0.25%10,600134億5255万-0.75%5.830.56
03/131,6061,6061,5871,588-0.63%26,900134億1875万-1%5.810.56
03/121,6031,6121,5951,598-0.25%17,900135億325万-0.37%5.850.57
03/111,5981,6031,5821,602-0.12%46,000135億3705万-0.12%5.870.57
03/101,6131,6141,6041,604-0.93%13,900135億5395万-0.06%5.870.57
03/071,6021,6201,6011,619-0.06%14,200136億8071万+0.94%5.930.57
03/061,6101,6201,6051,620+0.87%13,200136億8916万+1.06%5.930.57
03/051,6031,6081,5951,606-0.12%10,300135億7085万+0.25%5.880.57
03/041,6071,6091,5871,608+0.06%24,100135億8775万+0.37%5.890.57
03/031,6211,6241,6021,607-0.19%16,200135億7930万+0.31%5.880.57
02/281,6051,6111,6021,610+0.25%14,600136億465万+0.5%5.90.57
02/271,6051,6131,6041,606+0.06%7,400135億7085万+0.25%5.880.57
02/261,6051,6121,5921,605+0.44%13,100135億6240万+0.19%5.880.57
02/251,5831,6121,5831,598+0.31%27,800135億325万-0.25%5.850.57

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,930
293
5/10
1,310
131
2/12
368,700
3,687,000
12/7
--+20.12%
12/12
-27.69%
1/16
2009年
3月期
2,420
242
6/24
990
99
10/8
586,800
5,868,000
6/20
--+21.51%
12/10
-38.22%
10/8
2010年
3月期
2,210
221
7/29
1,310
131
11/24

131
11/20
330,600
3,306,000
7/17
--+17.78%
7/21
-13.37%
11/19
2011年
3月期
2,080
208
3/7

208
3/4
1,070
107
3/15
123,700
1,237,000
2/8
192億4000万98億9750万+13%
5/2
-33.16%
3/15
2012年
3月期
1,950
195
5/11
1,030
103
12/26
459,700
4,597,000
1/12
180億3750万95億2750万+12.69%
1/12
-12.42%
8/9
2013年
3月期
1,290
129
3/12
800
80
10/15

80
10/12

他3件
135,100
1,351,000
3/25
119億3250万74億+14.09%
7/5
-17.71%
5/18
2014年
3月期
2,050
205
5/22
1,060
106
4/2
1,003,800
10,038,000
12/13
189億6250万98億500万+41.83%
5/21
-15.53%
2/4
2015年
3月期
2,130
213
3/5
1,290
129
5/21
2,458,700
24,587,000
7/14
197億271万119億3262万+22.34%
7/14
-10.97%
8/13
2016年
3月期
2,100
210
11/25
1,100
110
2/12
946,500
9,465,000
11/25
194億2520万101億7510万+19.93%
11/25
-23.76%
2/12
2017年
3月期
1,530
153
7/25
1,020
102
7/8

102
7/6

他2件
334,300
3,343,000
7/25
141億5265万94億3510万+26.86%
7/22
-12.93%
6/24
2018年
3月期
1,965
1/29
1,220
122
4/14
368,600
11/13
181億7644万112億8512万+16.54%
11/14
-11.75%
2/14
2019年
3月期
1,577
5/10
815
12/25
95,300
5/14
145億8740万75億3883万+8.88%
2/14
-19.52%
12/25
2020年
3月期
1,366
1/22
678
3/13
661,600
10/10
126億3563万62億7156万+17.41%
7/2
-30.34%
3/13
2021年
3月期
1,024
9/30

9/29
759
4/6
42,600
3/22
94億7210万70億2082万+12.25%
9/29
-10.49%
7/3
2022年
3月期
1,456
12/29
914
4/27
124,300
11/17
134億6814万84億5459万+20.5%
11/24
-12.23%
1/27
2023年
3月期
1,488
3/9
1,010
10/3
151,400
11/11
137億6414万93億4259万+18.56%
11/24
-9.05%
4/6
2024年
3月期
1,542
9/15
1,157
6/1

5/31
311,800
8/14
142億6365万107億236万+12.8%
8/15
-8.31%
10/16
2025年
3月期
1,660
1/8
1,106
8/5
259,600
11/11
140億2716万102億3060万+27.41%
5/7
-16.4%
8/5
最新2,118
2025/7/18
14,900178億9730万-4.12%
2,209

年間値上がり率

1984/12/28 vs 1983/12/28
29%(1.29倍)
1985/12/28 vs 1984/12/28
-23%(0.77倍)
1986/12/27 vs 1985/12/28
-2%(0.98倍)
1987/12/28 vs 1986/12/27
25%(1.25倍)
1988/12/28 vs 1987/12/28
11%(1.11倍)
1989/12/29 vs 1988/12/28
80%(1.8倍)
1990/12/28 vs 1989/12/29
-48%(0.52倍)
1991/12/30 vs 1990/12/28
-1%(0.99倍)
1992/12/30 vs 1991/12/30
-31%(0.69倍)
1993/12/30 vs 1992/12/30
-17%(0.83倍)
1994/12/30 vs 1993/12/30
47%(1.47倍)
1995/12/29 vs 1994/12/30
16%(1.16倍)
1996/12/30 vs 1995/12/29
-22%(0.78倍)
1997/12/30 vs 1996/12/30
-66%(0.34倍)
1998/12/30 vs 1997/12/30
-21%(0.79倍)
1999/12/30 vs 1998/12/30
27%(1.27倍)
2000/12/29 vs 1999/12/30
36%(1.36倍)
2001/12/28 vs 2000/12/29
-65%(0.35倍)
2002/12/30 vs 2001/12/28
-31%(0.69倍)
2003/12/30 vs 2002/12/30
226%(3.26倍)
2004/12/30 vs 2003/12/30
38%(1.38倍)
2005/12/30 vs 2004/12/30
58%(1.58倍)
2006/12/29 vs 2005/12/30
-14%(0.86倍)
2007/12/28 vs 2006/12/29
-37%(0.63倍)
2008/12/30 vs 2007/12/28
-16%(0.84倍)
2009/12/30 vs 2008/12/30
-9%(0.91倍)
2010/12/30 vs 2009/12/30
3%(1.03倍)
2011/12/30 vs 2010/12/30
-32%(0.68倍)
2012/12/28 vs 2011/12/30
-5%(0.95倍)
2013/12/30 vs 2012/12/28
60%(1.6倍)
2014/12/30 vs 2013/12/30
4%(1.04倍)
2015/12/30 vs 2014/12/30
-1%(0.99倍)
2016/12/30 vs 2015/12/30
-23%(0.77倍)
2017/12/29 vs 2016/12/30
30%(1.3倍)
2018/12/28 vs 2017/12/29
-47%(0.53倍)
2019/12/30 vs 2018/12/28
30%(1.3倍)
2020/12/30 vs 2019/12/30
-24%(0.76倍)
2021/12/30 vs 2020/12/30
56%(1.56倍)
2022/12/30 vs 2021/12/30
-13%(0.87倍)
2023/12/29 vs 2022/12/30
11%(1.11倍)
2024/12/30 vs 2023/12/29
19%(1.19倍)
2025/07/18 vs 2024/12/30
31%(1.31倍)
過去安値
430円(2002/11/20)
393%(4.93倍)
2,118円(7/18)