日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2025
07/18	2,121	2,149	2,102	2,118	-0.14%	14,900	178億9730万	-4.12%
07/17	2,125	2,126	2,108	2,121	+0.9%	8,200	179億2265万	-4.24%
07/16	2,120	2,123	2,102	2,102	-1.22%	8,100	177億6210万	-5.53%
07/15	2,105	2,135	2,093	2,128	+0.76%	30,500	179億8181万	-4.83%
07/14	2,114	2,119	2,090	2,112	-1.03%	42,600	178億4660万	-5.88%
07/11	2,147	2,172	2,128	2,134	-0.65%	19,500	180億3251万	-5.24%
07/10	2,179	2,189	2,146	2,148	-1.38%	13,200	181億5081万	-4.91%
07/09	2,142	2,190	2,139	2,178	+0.74%	33,000	184億431万	-3.84%
07/08	2,182	2,191	2,162	2,162	-0.92%	52,200	182億6911万	-4.76%
07/07	2,229	2,229	2,181	2,182	-1.13%	18,700	184億3811万	-4.09%
07/04	2,191	2,235	2,187	2,207	+1.24%	27,500	186億4936万	-3.12%
07/03	2,190	2,205	2,178	2,180	-1.22%	19,600	184億2121万	-4.09%
07/02	2,197	2,211	2,162	2,207	-0.23%	25,000	186億4936万	-2.78%
07/01	2,243	2,243	2,207	2,212	-1.38%	25,000	186億9161万	-2.38%
06/30	2,222	2,267	2,222	2,243	+0.4%	33,200	189億5357万	-0.49%
06/27	15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/27	2,282	2,282	2,225	2,234	-2.1%	25,300	188億7752万	-0.27%
06/26	2,265	2,284	2,263	2,282	+0.75%	27,600	192億8312万	+2.42%
06/25	2,274	2,274	2,245	2,265	-0.44%	38,700	191億3947万	+2.35%
06/24	2,257	2,293	2,257	2,275	+1.11%	18,100	192億2397万	+3.5%
06/23	2,250	2,263	2,221	2,250	-1.1%	23,800	190億1272万	+3.02%
06/20	2,322	2,322	2,270	2,275	-2.02%	17,700	192億2397万	+4.79%
06/19	2,299	2,359	2,299	2,322	+1%	33,200	196億2112万	+7.7%
06/18	2,311	2,311	2,278	2,299	-0.43%	15,200	194億2677万	+7.48%
06/17	2,279	2,322	2,279	2,309	+0.83%	14,600	195億1127万	+8.97%
06/16	2,280	2,340	2,258	2,290	+0.93%	30,100	193億5072万	+9.1%
06/13	2,348	2,348	2,260	2,269	-3.77%	43,100	191億7327万	+9.14%
06/12	2,388	2,392	2,345	2,358	-1.34%	20,800	199億2533万	+14.41%
06/11	2,442	2,517	2,358	2,390	+3.11%	96,100	201億9573万	+17.1%
06/10	2,313	2,361	2,306	2,318	+0.26%	31,200	195億8732万	+14.75%
06/09	2,317	2,381	2,287	2,312	+0.22%	39,600	195億3662万	+15.89%
06/06	2,293	2,350	2,290	2,307	-0.04%	33,200	194億9437万	+17.4%
06/05	2,314	2,351	2,301	2,308	+0.52%	47,100	195億282万	+19.28%
06/04	2,290	2,328	2,280	2,296	+0.44%	51,700	194億142万	+20.65%
06/03	2,297	2,376	2,256	2,286	+1.74%	102,700	193億1692万	+22.18%
06/02	2,105	2,288	2,105	2,247	+7%	146,100	189億8737万	+22.19%
05/30	2,078	2,130	2,069	2,100	+0.77%	36,000	177億4520万	+16.15%
05/29	2,150	2,150	2,061	2,084	-1.7%	89,000	176億1000万	+17.01%
05/28	1,936	2,157	1,926	2,120	+11.34%	230,200	179億1420万	+20.73%
05/27	1,907	1,912	1,897	1,904	-0.37%	15,500	160億8898万	+10.19%
05/26	1,911	1,933	1,898	1,911	0%	21,300	161億4813万	+11.82%
05/23	1,916	1,939	1,911	1,911	-0.26%	22,600	161億4813万	+13.14%
05/22	1,901	1,918	1,897	1,916	+0.79%	20,400	161億9038万	+14.8%
05/21	1,903	1,920	1,891	1,901	-0.47%	20,600	160億6363万	+15.35%
05/20	1,960	1,974	1,902	1,910	-1.7%	39,700	161億3968万	+17.39%
05/19	1,921	1,955	1,915	1,943	+2.37%	71,900	164億1854万	+20.91%
05/16	1,887	1,900	1,868	1,898	+0.05%	26,100	160億3828万	+19.9%
05/15	1,820	1,940	1,813	1,897	+5.39%	174,000	160億2983万	+21.37%
05/14	1,801	1,814	1,782	1,800	-0.33%	28,800	152億1017万	+16.81%
05/13	1,794	1,848	1,794	1,806	+0.95%	60,400	152億6087万	+18.35%
05/12	1,797	1,870	1,784	1,789	-0.67%	96,200	151億1722万	+18.32%
05/09	14:00 中期経営計画の策定に関するお知らせ
05/09	14:00 2025年3月期決算説明資料
05/09	14:00 剰余金の配当(増配)に関するお知らせ
05/09	14:00 2025年3月期決算短信〔日本基準〕(連結)
05/09	1,859	1,865	1,741	1,801	-3.12%	159,700	152億1862万	+20.07%
05/08	1,880	1,909	1,838	1,859	-0.96%	134,100	157億873万	+24.93%
05/07	1,683	1,923	1,683	1,877	+11.53%	531,700	158億6083万	+27.43%
05/02	1,559	1,697	1,540	1,683	+7.2%	254,400	142億2151万	+15.35%
05/01	1,551	1,583	1,551	1,570	+1.23%	58,200	132億6665万	+7.83%
04/30	1,520	1,595	1,499	1,551	+2.44%	124,300	131億610万	+6.45%
04/28	1,506	1,519	1,506	1,514	+0.87%	11,100	127億9344万	+3.77%
04/25	1,478	1,504	1,478	1,501	+1.76%	11,200	126億8359万	+2.6%
04/24	1,486	1,494	1,475	1,475	+0.07%	20,100	124億6389万	+0.48%
04/23	1,450	1,476	1,450	1,474	+2.36%	26,300	124億5544万	+0.07%
04/22	1,438	1,445	1,435	1,440	-0.48%	5,800	121億6814万	-2.57%
04/21	1,431	1,450	1,430	1,447	+1.19%	12,300	122億2729万	-2.49%
04/18	1,417	1,430	1,417	1,430	+0.63%	43,700	120億8364万	-4.03%
04/17	1,400	1,421	1,400	1,421	+0.5%	16,600	120億759万	-5.01%
04/16	1,400	1,414	1,397	1,414	+1.07%	26,300	119億4843万	-5.92%
04/15	1,413	1,419	1,399	1,399	+0.36%	16,300	118億2168万	-7.41%
04/14	1,381	1,398	1,381	1,394	+1.53%	21,500	117億7943万	-8.23%
04/11	1,365	1,383	1,340	1,373	-3.17%	51,800	116億198万	-10.14%
04/10	1,442	1,442	1,401	1,418	+4.88%	41,400	119億8224万	-7.8%
04/09	14:00 自己株式の取得状況および取得終了に関するお知らせ
04/09	1,385	1,385	1,330	1,352	-3.29%	61,800	114億2453万	-12.49%
04/08	1,400	1,422	1,390	1,398	+4.33%	70,400	118億1323万	-10.1%
04/07	1,308	1,363	1,290	1,340	-5.5%	134,100	113億2313万	-14.32%
04/04	1,430	1,439	1,370	1,418	-2.88%	101,800	119億8224万	-9.97%
04/03	1,469	1,484	1,453	1,460	-2.86%	81,600	123億3714万	-7.71%
04/02	14:00 自己株式の取得状況に関するお知らせ
04/02	1,513	1,513	1,493	1,503	+0.13%	38,900	127億49万	-5.35%
04/01	1,499	1,507	1,490	1,501	+1.62%	27,900	126億8359万	-5.72%
03/31	1,502	1,514	1,470	1,477	-2.96%	78,300	124億8079万	-7.4%
03/28	1,524	1,545	1,517	1,522	-5.05%	85,900	128億6105万	-4.88%
03/27	1,592	1,603	1,580	1,603	+0.38%	55,300	135億4550万	0%
03/26	1,601	1,602	1,592	1,597	-0.31%	44,700	134億9480万	-0.44%
03/25	1,615	1,618	1,598	1,602	-0.99%	45,300	135億3705万	-0.12%
03/24	1,625	1,632	1,615	1,618	-0.37%	28,100	136億7226万	+0.87%
03/21	1,605	1,624	1,605	1,624	+1.37%	30,700	137億2296万	+1.25%
03/19	1,593	1,603	1,593	1,602	+0.56%	22,100	135億3705万	-0.12%
03/18	1,594	1,598	1,589	1,593	+0.06%	29,500	134億6100万	-0.69%
03/17	1,604	1,607	1,588	1,592	0%	34,800	134億5255万	-0.75%
03/14	1,588	1,594	1,583	1,592	+0.25%	10,600	134億5255万	-0.75%
03/13	1,606	1,606	1,587	1,588	-0.63%	26,900	134億1875万	-1%
03/12	1,603	1,612	1,595	1,598	-0.25%	17,900	135億325万	-0.37%
03/11	1,598	1,603	1,582	1,602	-0.12%	46,000	135億3705万	-0.12%
03/10	1,613	1,614	1,604	1,604	-0.93%	13,900	135億5395万	-0.06%
03/07	1,602	1,620	1,601	1,619	-0.06%	14,200	136億8071万	+0.94%
03/06	1,610	1,620	1,605	1,620	+0.87%	13,200	136億8916万	+1.06%
03/05	1,603	1,608	1,595	1,606	-0.12%	10,300	135億7085万	+0.25%
03/04	1,607	1,609	1,587	1,608	+0.06%	24,100	135億8775万	+0.37%
03/03	14:00 自己株式の取得状況に関するお知らせ
03/03	1,621	1,624	1,602	1,607	-0.19%	16,200	135億7930万	+0.31%
02/28	1,605	1,611	1,602	1,610	+0.25%	14,600	136億465万	+0.5%
02/27	1,605	1,613	1,604	1,606	+0.06%	7,400	135億7085万	+0.25%
02/26	1,605	1,612	1,592	1,605	+0.44%	13,100	135億6240万	+0.19%
02/25	1,583	1,612	1,583	1,598	+0.31%	27,800	135億325万	-0.25%

6989 北陸電気工業

IR情報

2025/02/25～2025/07/18

IR情報＆株価推移

開示資料

決算

株式

チャート