PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,0601,0621,0391,057-0.28%7,30097億7735万+0.19%11.40.7
03/281,0761,0781,0551,060-3.11%15,30098億510万+0.38%11.430.7
03/271,0601,0951,0581,094+1.48%19,200101億1960万+3.6%11.80.72
03/261,0421,0781,0421,078+3.45%19,10099億7160万+2.18%11.630.71
03/251,0531,0541,0311,042-3.43%16,20096億3860万-1.23%11.240.69
03/221,0501,0791,0501,079+3.25%14,80099億8085万+2.27%11.640.71
03/201,0501,0551,0401,045-0.1%7,50096億6635万-0.95%11.270.69
03/191,0611,0611,0411,046-1.41%8,00096億7560万-0.85%11.280.69
03/181,0501,0721,0391,061+2.02%24,20098億1435万+0.57%11.440.7
03/151,0331,0551,0301,040+2.56%25,90096億2010万-1.14%11.220.69
03/141,0361,0391,0061,014-1.17%20,60093億7960万-3.34%10.930.67
03/131,0431,0441,0201,026-1.72%4,60094億9060万-2.1%11.060.68
03/121,0101,0441,0091,044+4.09%18,80096億5710万-0.19%11.260.69
03/111,0111,0119941,003-0.79%5,40092億7784万-3.74%10.820.66
03/081,0421,0421,0041,011-4.62%23,30093億5185万-2.79%10.90.67
03/071,0751,0751,0521,060-1.4%10,10098億510万+2.12%11.430.7
03/061,0841,0841,0651,075-0.83%8,40099億4385万+4.07%11.590.71
03/051,0881,0881,0751,084-0.37%7,800100億2710万+5.34%11.690.72
03/041,0681,0881,0551,088+3.52%10,900100億6410万+6.15%11.730.72
03/011,0571,0571,0451,051-0.57%8,10097億2185万+2.94%11.330.7
02/281,0501,0691,0501,057+0.67%5,00097億7735万+3.83%11.40.7
02/271,0641,0641,0401,050-0.76%10,50097億1260万+3.55%11.320.7
02/261,0831,0831,0531,058-1.67%12,50097億8660万+4.55%11.410.7
02/251,0811,0871,0761,076-0.65%5,80099億5310万+6.64%11.60.71
02/221,0861,0861,0701,0830%14,300100億1785万+7.87%11.680.72
02/211,0611,0951,0611,083+2.17%37,900100億1785万+8.41%11.680.72
02/201,0681,0751,0561,060-0.84%13,60098億510万+6.64%11.430.7
02/191,0701,0711,0611,069+0.56%9,30098億8835万+7.98%11.530.71
02/181,0681,0691,0481,063+0.57%8,60098億3285万+7.92%11.460.7
02/151,0531,0601,0341,057-0.56%5,90097億7735万+7.86%11.40.7
02/141,0701,0721,0591,063+0.57%7,00098億3285万+8.91%11.460.7
02/131,0321,0641,0311,057+1.15%16,20097億7735万+8.74%11.40.7
02/129791,0579791,045+6.74%29,30096億6635万+8.07%11.270.69
02/08960980942979+0.72%22,30090億5584万+1.87%10.560.65
02/07977983952972-0.51%10,70089億9109万+1.36%10.480.64
02/06980985974977+0.31%7,00090億3734万+1.98%10.540.65
02/05965989960974+0.93%7,20090億959万+2.2%10.50.65
02/04955966955965+2.44%8,20089億2634万+2.01%10.410.64
02/01960976940942-2.08%10,20087億1359万-0.11%10.160.62
01/31939972932962+1.69%18,70088億9859万+2.12%10.370.64
01/30971987945946-1.87%14,90087億5059万+0.42%10.20.63
01/29976986945964-1.13%13,90089億1709万+2.23%10.40.64
01/28998998971975-1.91%19,20090億1884万+3.28%10.510.65
01/259761,010976994+2.37%16,10091億9459万+5.19%10.720.66
01/24962983959971+1.04%12,70089億8184万+2.64%10.470.64
01/23970980953961-3.42%13,50088億8934万+1.37%10.360.64
01/229801,009966995+0.4%34,60092億384万+4.96%10.730.66
01/21975993974991+2.8%10,40091億6684万+4.54%10.690.66
01/18950970949964+1.37%8,90089億1709万+1.58%10.40.64
01/17945965939951+0.63%7,70087億9684万-0.11%10.260.63
01/16962962938945-1.87%7,70087億4134万-1.05%10.190.63
01/15940973937963+2.12%8,90089億784万+0.31%10.380.64
01/11952952934943-0.95%7,40087億2284万-2.28%10.170.62
01/10957957942952-0.52%7,10088億609万-1.86%10.270.63
01/09956962946957+1.06%7,30088億5234万-1.95%10.320.63
01/08945960938947-0.32%13,40087億5984万-3.56%10.210.63
01/07919950903950+6.86%16,10087億8759万-3.75%10.240.63
01/04915915875889-4.41%19,60082億2333万-10.38%9.590.59
2018
12/28931939915930-0.11%12,60086億259万-6.81%10.030.62
12/27906931888931+9.4%26,70086億1184万-7.18%10.040.62
12/26849855828851+3.91%27,70078億7183万-15.58%9.180.56
12/25860860815819-7.67%42,10075億7583万-19.55%8.830.54
12/21913915883887-3.9%61,50082億483万-13.72%9.570.59
12/20946967920923-3.95%44,30085億3784万-10.91%9.950.61
12/19967979956961-1.03%20,30088億8934万-7.77%10.360.64
12/18977984967971-1.82%28,50089億8184万-7.26%10.470.64
12/179901,008983989-0.9%19,60091億4834万-6.08%10.670.66
12/141,0101,010985998-1.48%20,10092億3159万-5.67%10.760.66
12/131,0051,0301,0051,013+0.1%21,60093億7035万-4.97%10.920.67
12/129871,0239861,012+4.12%18,00093億6110万-5.6%10.910.67
12/11993995968972-1.92%33,80089億9109万-9.92%10.480.64
12/101,0231,023990991-3.22%19,80091億6684万-8.83%10.690.66
12/071,0301,0301,0171,024-0.1%17,20094億7210万-6.4%11.040.68
12/061,0361,0421,0201,025-1.06%23,20094億8135万-6.73%11.050.68
12/051,0421,0561,0331,036-1.99%18,90095億8310万-6.16%11.170.69
12/041,0881,0941,0541,057-3.47%19,10097億7735万-4.52%11.40.7
12/031,0761,1001,0701,095+1.77%14,500101億2885万-1.08%11.810.73
11/301,0841,0921,0631,076-1.01%15,10099億5310万-2.8%11.60.71
11/291,1121,1121,0871,087-1.98%10,800100億5485万-1.81%11.720.72
11/281,0801,1101,0801,109+2.69%16,600102億5835万-0.09%11.960.73
11/271,0831,0871,0641,080+1.03%13,60099億9010万-2.88%11.650.72
11/261,0311,0711,0311,069+3.19%13,30098億8835万-4.21%11.530.71
11/221,0551,0631,0301,036-1.61%22,80095億8310万-7.58%11.170.69
11/211,0551,0601,0511,053-1.4%21,10097億4035万-6.57%11.360.7
11/201,0681,0681,0601,068-2.11%11,40098億7910万-5.74%11.520.71
11/191,0721,1001,0721,091+1.21%10,300100億9185万-4.13%11.770.72
11/161,0701,0911,0611,078-0.37%18,40099億7160万-5.6%11.630.71
11/151,0811,0951,0721,082-0.18%21,600100億860万-5.67%11.670.72
11/141,0901,0951,0771,084-0.46%25,300100億2710万-5.82%11.690.72
11/131,0801,1101,0801,089-1.18%19,500100億7335万-5.88%11.740.72
11/121,1021,1181,0851,102-2.65%28,900101億9360万-5.16%11.880.73
11/091,1681,1941,1321,132-5.03%22,400104億7111万-3%12.210.75
11/081,1841,1961,1771,192+2.05%18,600110億2611万+1.71%12.850.79
11/071,1761,2041,1611,168-1.1%17,600108億411万-0.51%12.60.77
11/061,1731,1971,1611,181+1.46%17,200109億2436万+0.25%12.740.78
11/051,1701,1811,1621,164-0.51%11,300107億6711万-1.52%12.550.77
11/021,1541,1731,1411,170+1.04%27,300108億2261万-1.52%12.620.78
11/011,1311,1681,1311,158+0.7%16,500107億1161万-2.93%12.490.77
10/311,1081,1501,1011,150+3.79%15,400106億3761万-4.17%12.40.76
10/301,0601,1211,0571,108+4.63%43,300102億4910万-8.13%11.950.73