株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式分割 1→1
20143/1, 株式分割 1→1.043
201210/1, 株式併合 10→1
2012
03/30586748580%173,555--0.82%--
03/29585848580%63,727--0.82%--
03/2858584858+20%59,555--0.82%--
03/2758584848-16.67%85,735--17.35%--
03/26585848580%137,676--2.5%--
03/23586758580%266,799--2.5%--
03/22586758580%101,797--2.5%--
03/21586758580%141,535--4.12%--
03/19586758580%74,679--4.12%--
03/16676758580%67,169--5.69%--
03/15586758580%83,336--5.69%--
03/14586758580%114,834--5.69%--
03/13585858580%92,723--7.22%--
03/12586758580%244,062--7.22%--
03/09586748580%525,672--8.69%--
03/08585848580%224,454--8.69%--
03/07586748580%799,355--8.69%--
03/06586758580%172,408--10.12%--
03/05586758580%193,685--10.12%--
03/02586758580%34,210--10.12%--
03/01586758580%62,893--11.5%--
02/29586758580%100,128--11.5%--
02/28676758580%47,457--12.84%--
02/2758675858-14.29%87,508--12.84%--
02/24676758670%52,776-+0.17%--
02/2358675867+16.67%43,076-+0.17%--
02/2258675858-14.29%162,708--14.14%--
02/21676758670%65,918-+0.17%--
02/2067675867+16.67%74,783-+0.17%--
02/1758675858-14.29%227,583--14.14%--
02/16677748670%3,032,314--1.3%--
02/15676767670%108,368--1.3%--
02/14677767670%48,187--1.3%--
02/13677767670%54,758--1.3%--
02/10677767670%135,590--1.3%--
02/09676767670%110,767--1.3%--
02/08677767670%106,908--1.3%--
02/07676767670%232,902--1.3%--
02/06677767670%108,055--1.3%--
02/03676758670%127,663--1.3%--
02/02676758670%123,700--1.3%--
02/01676758670%114,104--1.3%--
01/31677758670%600,455--1.3%--
01/30677767670%107,116--1.3%--
01/27677767670%215,692--1.3%--
01/26677767670%189,617--1.3%--
01/25777767670%305,286--1.3%--
01/2477776767-12.5%435,557--1.3%--
01/2367866777+14.29%1,019,845-+12.8%--
01/20677767670%77,495-+0.17%--
01/1967776767-12.5%110,245-+0.17%--
01/1867775877+14.29%177,623-+14.48%--
01/17676767670%171,991-+0.17%--
01/16676758670%117,338-+0.17%--
01/13677767670%197,023-+0.17%--
01/12677767670%112,957-+0.17%--
01/11677767670%358,375-+0.17%--
01/10677767670%168,236-+0.17%--
01/06676758670%138,302-+0.17%--
01/05677758670%113,478-+0.17%--
01/04677758670%105,656-+0.17%--
2011
12/30677767670%116,816-+0.17%--
12/29676758670%124,639-+1.69%--
12/28676758670%21,486-+1.69%--
12/27676758670%45,892-+1.69%--
12/26676758670%204,219-+1.69%--
12/22677758670%297,255-+1.69%--
12/21677767670%80,102-+1.69%--
12/20677767670%96,478-+1.69%--
12/19677767670%177,414-+1.69%--
12/16676758670%319,367-+1.69%--
12/15676758670%123,074-+1.69%--
12/14677758670%634,457-+1.69%--
12/13777767670%70,820-+0.17%--
12/12677767670%69,255-+0.17%--
12/09677767670%124,951-+0.17%--
12/08677767670%45,475--1.3%--
12/07677767670%121,927--1.3%--
12/06778667670%919,926--2.73%--
12/05677767670%37,757--2.73%--
12/02677767670%80,207--2.73%--
12/01677767670%53,193--4.12%--
11/30677767670%113,687--4.12%--
11/2967775867+16.67%311,336--5.47%--
11/2867675858-14.29%34,732--18.98%--
11/2567675867+16.67%85,839--6.79%--
11/2458675858-14.29%108,055--20.1%--
11/22676758670%420,955--8.06%--
11/21677767670%123,491--9.31%--
11/18677767670%52,359--9.31%--
11/17676767670%87,299--9.31%--
11/16777767670%80,624--10.51%--
11/15677767670%43,493--10.51%--
11/14677767670%35,149--11.69%--
11/11677767670%19,921--11.69%--
11/10677767670%26,492--11.69%--
11/0977776767-12.5%43,076--12.84%--
11/08777767770%6,884--0.39%--
11/07777767770%31,603--0.39%--
11/04777767770%39,008--0.39%--