株価チャート

2017/11/01～2018/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30666665650%442,30067億4821万-1.52%-1.6
03/29656665650%289,40067億4821万-1.52%-1.6
03/2863666365+1.56%1,078,50067億4821万-1.52%-1.6
03/2764656364+1.59%874,10066億4439万-3.03%-1.58
03/2663656363-1.56%1,273,80065億4057万-5.97%-1.55
03/2365656464-3.03%754,00066億4439万-4.48%-1.58
03/2265666566+1.54%297,50068億5203万-1.49%-1.63
03/2066666565-1.52%567,20067億4821万-2.99%-1.6
03/1967686666-1.49%1,196,70068億5203万-1.49%-1.63
03/1667686667+1.52%526,60069億5585万0%-1.65
03/1567686666-1.49%362,10068億5203万-1.49%-1.63
03/1467686767-1.47%209,90069億5585万0%-1.65
03/13676867680%188,60070億5966万+1.49%-1.68
03/1269696768-1.45%896,90070億5966万+1.49%-1.68
03/0967696669+2.99%2,035,80071億6348万+2.99%-1.7
03/0866676567+1.52%443,80069億5585万0%-1.65
03/07666765660%628,20068億5203万-1.49%-1.63
03/0666676666+1.54%191,20068億5203万-2.94%-1.63
03/0566676565-2.99%367,00067億4821万-4.41%-1.6
03/0265676567+1.52%658,10069億5585万-1.47%-1.65
03/0167686666-1.49%757,20068億5203万-2.94%-1.63
02/28686867670%298,60069億5585万-2.9%-1.65
02/2768686767-1.47%637,50069億5585万-2.9%-1.65
02/2669696768-1.45%685,80070億5966万-1.45%-1.68
02/2367696769+2.99%481,60071億6348万0%-1.7
02/22676866670%732,20069億5585万-4.29%-1.65
02/2167686667+1.52%526,40069億5585万-4.29%-1.65
02/2067676666-1.49%384,20068億5203万-5.71%-1.63
02/1966676567+1.52%403,00069億5585万-5.63%-1.65
02/16656765660%996,50068億5203万-7.04%-1.63
02/1565666566+3.13%677,60068億5203万-7.04%-1.63
02/14646664640%1,524,00066億4439万-9.86%-1.58
02/1367686364-4.48%2,470,80066億4439万-11.11%-1.58
02/0964686467-1.47%1,191,40069億5585万-6.94%-1.65
02/0867686768+1.49%354,80070億5966万-5.56%-1.68
02/07696966670%1,343,40069億5585万-6.94%-1.65
02/0667686467-4.29%3,570,80069億5585万-6.94%-1.65
02/0571717070-2.78%1,057,30072億6730万-2.78%-1.72
02/0273737172-2.7%654,00074億7494万0%-1.77
02/0171747174+4.23%970,70076億8258万+4.23%-1.82
01/3171727071-1.39%1,070,90073億7112万0%-1.75
01/3073747272-1.37%656,20074億7494万+1.41%-1.77
01/2973747273+1.39%678,10075億7876万+2.82%-1.8
01/2673747272-1.37%789,10074億7494万+1.41%-1.77
01/25737472730%709,50075億7876万+2.82%-1.8
01/2474747373-1.35%457,80075億7876万+2.82%-1.8
01/23747473740%420,90076億8258万+4.23%-1.82
01/2274747374+1.37%595,30076億8258万+4.23%-1.82
01/1974757373-1.35%343,10075億7876万+2.82%-1.8
01/1875767374-1.33%1,269,90076億8258万+4.23%-1.82
01/17767674750%1,420,80077億8639万+7.14%-1.85
01/1674817375+1.35%8,298,10077億8639万+7.14%-1.85
01/1574757374+1.37%1,651,80076億8258万+5.71%-1.82
01/1272747273+1.39%2,445,90075億7876万+4.29%-1.8
01/1171747072+1.41%2,935,30074億7494万+2.86%-1.77
01/1070717071+1.43%874,10073億7112万+1.43%-1.75
01/0969726970+1.45%2,155,70072億6730万0%-1.72
01/0569696869+1.47%277,90071億6348万-1.43%-1.7
01/04697068680%1,083,20070億5966万-4.23%-1.68
2017
12/29686967680%800,80070億5966万-4.23%-1.68
12/2869706868-1.45%1,009,90070億5966万-4.23%-1.68
12/2765696569+4.55%2,693,60071億6348万-2.82%-1.7
12/26666765660%2,816,60068億5203万-8.33%-1.63
12/25676765660%2,801,80068億5203万-8.33%-1.63
12/2268696666-4.35%2,445,20068億5203万-8.33%-1.63
12/21696967690%1,977,90071億6348万-5.48%-1.7
12/2070706969-1.43%439,00071億6348万-5.48%-1.7
12/19707269700%1,522,90072億6730万-4.11%-1.72
12/1871727070-1.41%1,196,10072億6730万-4.11%-1.72
12/1572737171-2.74%1,240,20073億7112万-4.05%-1.75
12/1474747273-1.35%957,10075億7876万-1.35%-1.8
12/1373747274+1.37%1,242,60076億8258万-1.33%-1.82
12/1272737173+1.39%844,50075億7876万-2.67%-1.8
12/1172727172+1.41%360,60074億7494万-5.26%-1.77
12/08727271710%463,90073億7112万-6.58%-1.75
12/07717271710%478,30073億7112万-6.58%-1.75
12/0672737171-2.74%823,60073億7112万-6.58%-1.75
12/0572737273+1.39%405,90075億7876万-5.19%-1.8
12/0473737272-1.37%718,50074億7494万-6.49%-1.77
12/01737472730%832,80075億7876万-5.19%-1.8
11/30737472730%1,214,40075億7876万-6.41%-1.8
11/2974757373-2.67%1,057,40075億7876万-6.41%-1.8
11/2876767375-1.32%1,005,80077億8639万-3.85%-1.85
11/2775767476+1.33%533,90078億9021万-2.56%-1.87
11/2474757475+1.35%228,30077億8639万-3.85%-1.85
11/2275767474-1.33%566,90076億8258万-6.33%-1.82
11/2175757475+1.35%635,40077億8639万-5.06%-1.85
11/2073757374+1.37%896,00076億8258万-6.33%-1.82
11/17737472730%1,308,20075億7876万-7.59%-1.8
11/1672737173+1.39%1,420,10075億7876万-7.59%-1.8
11/1576777272-6.49%4,274,00074億7494万-10%-1.77
11/14777877770%976,70079億9403万-3.75%-1.9
11/1377797677-9.41%5,163,90079億9403万-3.75%-1.9
11/10868784850%2,307,20088億2458万+4.94%-2.09
11/0987888385-1.16%4,494,50088億2458万+6.25%-2.09
11/0882868286+4.88%4,585,10089億2840万+7.5%-2.12
11/0779837882+2.5%3,005,40085億1313万+2.5%-2.02
11/0679807980+1.27%505,40083億549万0%-1.97
11/02808079790%350,70082億167万-1.25%-1.95
11/0179807879-1.25%738,80082億167万-1.25%-1.95