7003 三井E&S HD

7003
2019/04/17
時価
1026億円
PER 予
-倍
2010年以降
赤字-25.21倍
(2010-2018年)
PBR
0.68倍
2010年以降
0.45-1.59倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

時価総額

2010年3月31日
1936億1997万
2011年3月31日
1653億6641万
2012年3月30日
1196億6212万
2013年3月29日
1379億4384万
2014年3月31日
1802億2592万
2015年3月31日
1657億554万
2016年3月31日
1357億8316万
2017年3月31日
1390億1387万
2018年3月30日
1398億3509万

2018/11/19~2019/04/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/181,2351,2431,1841,193-3.4%614,800991億3676万+2.05%-0.66
04/171,2471,2611,2321,235+0.16%620,3001026億2691万+5.83%-0.68
04/161,2401,2521,2261,233-0.88%439,8001024億6071万+5.84%-0.68
04/151,2371,2581,2221,244+3.58%811,5001033億7480万+7.15%-0.69
04/121,2031,2191,1941,201+0.17%582,600998億155万+3.8%-0.66
04/111,2041,2081,1741,199-0.08%499,500996億3536万+3.63%-0.66
04/101,1901,2091,1801,200-0.17%716,500997億1846万+3.72%-0.66
04/091,1791,2091,1771,202+2.04%716,900998億8465万+3.8%-0.66
04/081,1971,2041,1711,178-1.59%446,000978億9028万+1.46%-0.65
04/051,1701,2031,1691,197+3.19%841,100994億6916万+2.92%-0.66
04/041,1721,1901,1531,160-0.94%879,700963億9451万-0.34%-0.64
04/031,1011,1821,1011,171+5.59%1,144,000973億859万+0.17%-0.65
04/021,0991,1181,0911,109+3.26%905,000921億5647万-5.29%-0.61
04/011,0581,0861,0491,074+2.87%854,400892億4802万-8.67%-0.59
03/291,0571,0691,0301,044-0.76%1,167,100867億5506万-11.75%-0.58
03/281,1151,1211,0521,052-7.88%2,065,000874億1985万-11.67%-0.58
03/271,1511,1531,1261,142-0.95%814,800948億9873万-4.83%-0.63
03/261,1161,1551,1081,153+4.16%740,000958億1282万-4.16%-0.64
03/251,1401,1441,0891,107-4.73%1,001,400919億9027万-8.13%-0.61
03/221,2011,2011,1541,162-2.19%780,300965億6070万-3.73%-0.64
03/201,2011,2141,1851,188-2.62%636,800987億2127万-1.57%-0.65
03/191,2061,2271,2001,220+0.66%805,4001013億8043万+0.91%-0.67
03/181,1641,2131,1401,212+3.41%1,247,4001007億1564万+0.25%-0.67
03/151,1851,2001,1671,172-0.17%960,300973億9169万-3.14%-0.65
03/141,1701,1971,1591,174+2.18%689,300975億5789万-3.29%-0.65
03/131,1751,1941,1461,149-1.96%368,500954億8042万-5.74%-0.63
03/121,1691,1851,1571,172+2.72%556,100973億9169万-4.33%-0.65
03/111,1351,1451,1191,141+0.18%476,300948億1563万-7.08%-0.63
03/081,1821,1891,1321,139-4.92%808,200946億4943万-7.4%-0.63
03/071,2091,2191,1841,198-1.24%466,200995億5226万-2.84%-0.66
03/061,2171,2301,2001,213-0.49%533,7001007億9874万-1.46%-0.67
03/051,2611,2611,2031,219-4.99%982,1001012億9733万-0.97%-0.67
03/041,2401,2861,2321,283+5.34%1,291,0001066億1565万+4.39%-0.71
03/011,2131,2291,1771,218-0.73%893,6001012億1423万-0.65%-0.67
02/281,2751,2751,2251,227-3.76%726,5001019億6212万+0.08%-0.68
02/271,2431,2791,2381,275+3.24%770,3001059億5086万+4.17%-0.7
02/261,2451,2541,2261,235-0.64%478,4001026億2691万+1.23%-0.68
02/251,2341,2491,2211,243+0.57%369,1001032億9170万+1.97%-0.69
02/221,2481,2631,2171,236-1.67%821,3001027億1001万+1.56%-0.68
02/211,2601,2781,2211,257-0.87%1,138,9001044億5508万+3.63%-0.69
02/201,2301,2821,2301,268+4.36%957,4001053億6917万+4.88%-0.7
02/191,2011,2231,1891,215+0.33%541,8001009億6494万+0.83%-0.67
02/181,1701,2211,1701,211+5.4%903,6001006億3254万+0.75%-0.67
02/151,1641,1761,1471,149-2.05%611,700954億8042万-4.25%-0.63
02/141,2151,2231,1681,173-3.62%658,600974億7479万-2.17%-0.65
02/131,2461,2491,2121,217-1.54%716,0001011億3113万+1.67%-0.67
02/121,2261,2441,1881,236+0.73%638,8001027億1001万+3.69%-0.68
02/081,3001,3051,2111,227-3.92%1,072,9001019億6212万+3.63%-0.68
02/071,2951,3001,2641,277-1.69%582,3001061億1706万+8.59%-0.7
02/061,3001,3241,2901,299+1.01%1,094,7001079億4523万+11.31%-0.72
02/051,2571,2881,2421,286+3.04%867,7001068億6495万+11.25%-0.71
02/041,2091,2501,2051,248+4.61%868,8001037億719万+9%-0.69
02/011,2191,2261,1741,193-2.45%864,900991億3676万+5.02%-0.66
01/311,1861,2531,1791,223+5.52%1,016,2001016億2973万+8.04%-0.67
01/301,1931,2031,1561,159-2.61%657,700963億1141万+2.66%-0.64
01/291,1851,1991,1631,190+0.59%614,200988億8747万+5.5%-0.66
01/281,2181,2341,1771,183-2.55%900,000983億578万+5.06%-0.65
01/251,2051,2241,2011,214+0.91%522,6001008億8184万+7.91%-0.67
01/241,1791,2031,1731,203+2.65%472,600999億6775万+6.93%-0.66
01/231,1631,1831,1531,172-0.76%605,600973億9169万+4.36%-0.65
01/221,2221,2221,1751,181-2.32%464,900981億3958万+5.35%-0.65
01/211,2271,2311,2011,209+0.58%526,6001004億6634万+7.85%-0.67
01/181,1521,2061,1511,202+5.81%773,100998億8465万+7.51%-0.66
01/171,1611,1671,1271,136-0.87%381,600944億14万+1.61%-0.63
01/161,1821,1911,1391,146-2.47%716,300952億3112万+2.23%-0.63
01/151,1321,1791,1291,175+2.98%708,000976億4099万+4.44%-0.65
01/111,1671,1691,1261,141-1.21%643,100948億1563万+1.24%-0.63
01/101,1241,1591,1201,155+2.94%910,500959億7901万+2.12%-0.64
01/091,1381,1481,1191,122-0.71%547,500932億3676万-0.97%-0.62
01/081,0971,1411,0891,130+3.96%906,500939億155万-0.53%-0.62
01/071,0751,1001,0681,087+4.02%1,333,000903億2830万-4.48%-0.6
01/041,0001,0531,0001,045+1.46%1,006,500868億3815万-8.33%-0.58
2018
12/281,0201,0491,0191,030-1.81%1,200,100855億9167万-9.81%-0.57
12/271,0631,0631,0411,049+2.44%793,500871億7055万-8.46%-0.58
12/261,0121,0399991,024+2.4%575,000850億9308万-10.88%-0.56
12/259911,0149591,000-3.38%648,700830億9871万-13.27%-0.55
12/211,0641,0721,0241,035-4.87%1,086,900860億717万-10.47%-0.57
12/201,1231,1301,0821,088-4.9%1,057,500904億1140万-6.04%-0.6
12/191,1621,1711,1311,144-0.44%1,120,500950億6493万-1.38%-0.63
12/181,1161,1551,1081,149+1.14%801,200954億8042万-0.95%-0.63
12/171,1521,1771,1361,136-2.32%629,600944億14万-2.24%-0.63
12/141,1921,2011,1541,163-3.24%936,100966億4380万-0.26%-0.64
12/131,1621,2051,1611,202+3.71%880,700998億8465万+2.3%-0.66
12/121,1361,1791,1331,159+2.66%784,600963億1141万-1.95%-0.64
12/111,1711,1771,1221,129-3.01%968,100938億1845万-5.29%-0.62
12/101,1181,1751,1121,164+1.66%1,042,200967億2690万-3.24%-0.64
12/071,1891,1971,1391,145-3.94%1,179,500951億4803万-5.68%-0.63
12/061,2051,2211,1871,192-2.38%881,400990億5367万-2.93%-0.66
12/051,2001,2311,2001,221-0.57%895,0001014億6353万-2.79%-0.67
12/041,2431,2541,2261,228-1.68%1,091,5001020億4522万-4.29%-0.68
12/031,2401,2591,2101,249+1.46%1,273,7001037億9029万-4.66%-0.69
11/301,2091,2371,1991,231+2.16%1,366,2001022億9452万-7.86%-0.68
11/291,2001,2111,1881,205+1.6%917,1001001億3395万-11.72%-0.66
11/281,1751,1871,1521,186+0.34%1,196,700985億5507万-14.98%-0.65
11/271,1571,1931,1361,182+2.87%1,905,900982億2268万-17.28%-0.65
11/261,1191,1551,1121,149+4.45%1,346,100954億8042万-21.46%-0.63
11/221,1241,1281,0941,100-1.96%934,500914億858万-26.67%-0.61
11/211,1171,1251,0901,122-0.97%1,485,300932億3676万-27.1%-0.62
11/201,0921,1431,0881,133+2.63%1,761,500941億5084万-28.2%-0.62
11/191,0691,1061,0601,104+2.6%1,451,200917億4098万-31.73%-0.61

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
--1936億1997万
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
2119億168万1246億4805万1653億6641万
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
1745億727万880億8462万1196億6212万
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
1661億9740万706億3389万1379億4384万
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
1969億4396万1121億8324万1802億2592万
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
2160億5666万1487億4670万1657億554万
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
1969億4396万1013億8043万1357億8316万
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
1595億4953万1088億5932万1390億1387万
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
1740億9181万1113億5228万1398億3509万
3/30
最新1,193
2019/4/18
614,800991億3676万