7003 三井E&S HD

7003
2019/01/22
時価
981億円
PER 予
-倍
2010年以降
赤字-25.21倍
(2010-2018年)
PBR
0.65倍
2010年以降
0.45-1.59倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

時価総額

2010年3月31日
1936億1997万
2011年3月31日
1653億6641万
2012年3月30日
1196億6212万
2013年3月29日
1379億4384万
2014年3月31日
1802億2592万
2015年3月31日
1657億554万
2016年3月31日
1357億8316万
2017年3月31日
1390億1387万
2018年3月30日
1398億3509万

2018/08/22~2019/01/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/221,2221,2221,1751,181-2.32%464,900981億3958万+5.35%-0.65
01/211,2271,2311,2011,209+0.58%526,6001004億6634万+7.85%-0.67
01/181,1521,2061,1511,202+5.81%773,100998億8465万+7.51%-0.66
01/171,1611,1671,1271,136-0.87%381,600944億14万+1.61%-0.63
01/161,1821,1911,1391,146-2.47%716,300952億3112万+2.23%-0.63
01/151,1321,1791,1291,175+2.98%708,000976億4099万+4.44%-0.65
01/111,1671,1691,1261,141-1.21%643,100948億1563万+1.24%-0.63
01/101,1241,1591,1201,155+2.94%910,500959億7901万+2.12%-0.64
01/091,1381,1481,1191,122-0.71%547,500932億3676万-0.97%-0.62
01/081,0971,1411,0891,130+3.96%906,500939億155万-0.53%-0.62
01/071,0751,1001,0681,087+4.02%1,333,000903億2830万-4.48%-0.6
01/041,0001,0531,0001,045+1.46%1,006,500868億3815万-8.33%-0.58
2018
12/281,0201,0491,0191,030-1.81%1,200,100855億9167万-9.81%-0.57
12/271,0631,0631,0411,049+2.44%793,500871億7055万-8.46%-0.58
12/261,0121,0399991,024+2.4%575,000850億9308万-10.88%-0.57
12/259911,0149591,000-3.38%648,700830億9871万-13.27%-0.55
12/211,0641,0721,0241,035-4.87%1,086,900860億717万-10.47%-0.57
12/201,1231,1301,0821,088-4.9%1,057,500904億1140万-6.04%-0.6
12/191,1621,1711,1311,144-0.44%1,120,500950億6493万-1.38%-0.63
12/181,1161,1551,1081,149+1.14%801,200954億8042万-0.95%-0.64
12/171,1521,1771,1361,136-2.32%629,600944億14万-2.24%-0.63
12/141,1921,2011,1541,163-3.24%936,100966億4380万-0.26%-0.64
12/131,1621,2051,1611,202+3.71%880,700998億8465万+2.3%-0.66
12/121,1361,1791,1331,159+2.66%784,600963億1141万-1.95%-0.64
12/111,1711,1771,1221,129-3.01%968,100938億1845万-5.29%-0.62
12/101,1181,1751,1121,164+1.66%1,042,200967億2690万-3.24%-0.64
12/071,1891,1971,1391,145-3.94%1,179,500951億4803万-5.68%-0.63
12/061,2051,2211,1871,192-2.38%881,400990億5367万-2.93%-0.66
12/051,2001,2311,2001,221-0.57%895,0001014億6353万-2.79%-0.68
12/041,2431,2541,2261,228-1.68%1,091,5001020億4522万-4.29%-0.68
12/031,2401,2591,2101,249+1.46%1,273,7001037億9029万-4.66%-0.69
11/301,2091,2371,1991,231+2.16%1,366,2001022億9452万-7.86%-0.68
11/291,2001,2111,1881,205+1.6%917,1001001億3395万-11.72%-0.67
11/281,1751,1871,1521,186+0.34%1,196,700985億5507万-14.98%-0.66
11/271,1571,1931,1361,182+2.87%1,905,900982億2268万-17.28%-0.65
11/261,1191,1551,1121,149+4.45%1,346,100954億8042万-21.46%-0.64
11/221,1241,1281,0941,100-1.96%934,500914億858万-26.67%-0.61
11/211,1171,1251,0901,122-0.97%1,485,300932億3676万-27.1%-0.62
11/201,0921,1431,0881,133+2.63%1,761,500941億5084万-28.2%-0.63
11/191,0691,1061,0601,104+2.6%1,451,200917億4098万-31.73%-0.61
11/161,1021,1141,0751,076-2.62%1,056,200894億1421万-35.02%-0.59
11/151,1271,1341,0981,105-1.6%1,142,900918億2408万-34.85%-0.61
11/141,1401,1421,1191,123-2.77%1,526,600933億1985万-35.24%-0.62
11/131,1751,1881,1271,155-2.04%1,889,900959億7901万-34.86%-0.64
11/121,2481,2491,1511,179-6.43%3,406,000979億7338万-34.9%-0.65
11/091,3611,3711,2531,260-8.96%3,481,7001047億438万-31.93%-0.7
11/081,3811,3931,3551,384+0.36%1,387,1001150億862万-26.66%-0.77
11/071,3961,3961,3571,379-0.93%1,353,5001145億9313万-28.06%-0.76
11/061,4011,4031,3711,392-1.63%1,884,2001156億7341万-28.43%-0.77
11/051,4191,4381,3901,415-1.12%1,862,2001175億8468万-28.21%-0.78
11/021,5001,5021,3851,431-4.6%3,638,4001189億1426万-28.31%-0.79
11/011,5001,5741,5001,500-21.05%5,708,0001246億4807万-25.74%-0.83
10/311,9101,9221,8891,900+0.05%777,8001578億8756万-6.95%-1.05
10/301,8801,9191,8741,899+0.53%633,6001578億446万-7.32%-1.05
10/291,9341,9491,8891,889-1.1%1,090,2001569億7347万-8.08%-1.04
10/261,9371,9401,8711,910-1.34%981,2001587億1854万-7.28%-1.06
10/251,9121,9601,8961,936-1.97%1,118,7001608億7911万-6.25%-1.07
10/242,0322,0381,9681,975-2.18%1,231,0001641億1996万-4.4%-1.09
10/232,0202,0271,9792,019-1.32%949,1001677億7630万-2.13%-1.12
10/222,0482,0562,0282,046-0.68%526,0001700億1997万-0.53%-1.13
10/192,0582,0702,0432,060-1.58%761,1001711億8335万+0.59%-1.14
10/182,0892,1162,0652,0930%687,0001739億2561万+2.65%-1.16
10/172,1302,1422,0852,093-0.9%1,305,7001739億2561万+3.21%-1.16
10/162,0752,1202,0642,112+2.18%1,010,6001755億449万+4.71%-1.17
10/152,0682,0862,0412,067-0.34%610,4001717億6504万+3.14%-1.14
10/122,0232,0822,0172,074+0.53%1,104,4001723億4673万+4.17%-1.15
10/112,0242,0722,0112,063-1.72%1,528,5001714億3265万+4.14%-1.14
10/102,1202,1382,0932,099-0.14%1,014,8001744億2420万+6.55%-1.16
10/092,1382,1412,0952,102-2.91%1,376,4001746億7350万+7.52%-1.16
10/052,1552,1882,1482,165-0.82%871,9001799億872万+11.48%-1.2
10/042,1302,1982,1302,183+3.31%1,747,9001814億449万+13.34%-1.21
10/032,0792,1242,0732,113+1.29%1,408,1001755億8758万+10.63%-1.17
10/022,0622,1032,0622,086+1.61%1,751,0001733億4392万+10.02%-1.15
10/012,0382,0592,0152,053+0.64%694,5001706億166万+9.09%-1.13
09/282,0322,0692,0082,040+0.84%1,039,5001695億2138万+9.09%-1.13
09/272,0452,0642,0192,023-1.8%1,143,6001681億870万+8.82%-1.12
09/262,0342,0652,0272,060-0.1%902,4001711億8335万+11.53%-1.14
09/252,0462,0692,0202,062+1.08%1,108,9001713億4955万+12.49%-1.14
09/212,0242,0492,0072,040+0.54%2,094,4001695億2138万+12.09%-1.13
09/202,0112,0361,9992,029+0.2%1,031,1001686億729万+12.35%-1.12
09/191,9772,0281,9642,025+3.11%1,715,6001682億7490万+12.94%-1.12
09/181,9071,9741,9071,964+3.37%1,748,9001632億588万+10.4%-1.09
09/141,8801,9201,8731,900+1.77%1,660,3001578億8756万+7.53%-1.05
09/131,8491,8761,8491,867+1.91%963,1001551億4530万+6.08%-1.03
09/121,8321,8561,8301,8320%854,9001522億3684万+4.51%-1.01
09/111,8161,8421,7981,832+1.1%875,9001522億3684万+4.93%-1.01
09/101,7971,8211,7861,812-0.06%844,9001505億7487万+4.2%-1
09/071,7731,8151,7671,813+1%1,171,2001506億5797万+4.74%-1
09/061,7621,8021,7481,795+2.28%945,7001491億6219万+4.18%-0.99
09/051,7971,7971,7511,755-3.04%1,114,9001458億3824万+2.33%-0.97
09/041,8001,8341,7901,810+1.17%878,5001504億867万+5.91%-1
09/031,8531,8631,7841,789+2.99%2,326,2001486億6360万+5.24%-0.99
08/311,7361,7441,7121,737-0.91%796,0001443億4247万+2.6%-0.96
08/301,7901,8091,7461,753-1.07%1,509,4001456億7205万+3.91%-0.97
08/291,8001,8151,7651,772-1.06%722,6001472億5092万+5.54%-0.98
08/281,7691,7931,7611,791+2.34%1,762,8001488億2980万+7.31%-0.99
08/271,7611,7721,7451,750+0.06%583,2001454億2275万+5.55%-0.97
08/241,7561,7561,7411,749-0.4%705,0001453億3965万+6.19%-0.97
08/231,7701,7941,7501,756-0.57%781,3001459億2134万+7.33%-0.97
08/221,7351,7711,7211,766+2.26%844,4001467億5233万+8.68%-0.98

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
--1936億1997万
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
2119億168万1246億4805万1653億6641万
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
1745億727万880億8462万1196億6212万
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
1661億9740万706億3389万1379億4384万
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
1969億4396万1121億8324万1802億2592万
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
2160億5666万1487億4670万1657億554万
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
1969億4396万1013億8043万1357億8316万
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
1595億4953万1088億5932万1390億1387万
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
1740億9181万1113億5228万1398億3509万
3/30
最新1,181
2019/1/22
464,900981億3958万