時価総額
- 2010年3月31日
- 1936億1997万
- 2011年3月31日
- 1653億6641万
- 2012年3月30日
- 1196億6212万
- 2013年3月29日
- 1379億4384万
- 2014年3月31日
- 1802億2592万
- 2015年3月31日
- 1657億554万
- 2016年3月31日
- 1357億8316万
- 2017年3月31日
- 1390億1387万
- 2018年3月30日
- 1398億3509万
- 2019年3月29日
- 843億8369万
- 2020年3月31日
- 421億1729万
- 2021年3月31日
- 450億3259万
- 2022年3月31日
- 295億9471万
- 2023年3月31日
- 364億9184万
- 2024年3月29日
- 1931億7156万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,649 | 1,677 | 1,635 | 1,658 | +2.35% | 5,582,600 | 1709億3767万 | +5% | 4.4 | 1.05 |
| 04/24 | 1,593 | 1,625 | 1,582 | 1,620 | +2.79% | 4,897,000 | 1670億1992万 | +1.89% | 4.3 | 1.03 |
| 04/23 | 1,610 | 1,618 | 1,563 | 1,576 | +1.74% | 6,454,500 | 1624億8357万 | -1.68% | 4.18 | 1 |
| 04/22 | 1,536 | 1,582 | 1,532 | 1,549 | -0.06% | 5,609,200 | 1596億9991万 | -3.97% | 4.11 | 0.98 |
| 04/21 | 1,565 | 1,574 | 1,523 | 1,550 | -3% | 5,605,500 | 1598億301万 | -4.62% | 4.12 | 0.98 |
| 04/18 | 1,511 | 1,614 | 1,502 | 1,598 | +5.83% | 7,604,600 | 1647億5174万 | -2.08% | 4.24 | 1.01 |
| 04/17 | 1,470 | 1,535 | 1,459 | 1,510 | +3.64% | 6,341,600 | 1556億7906万 | -7.76% | 4.01 | 0.96 |
| 04/16 | 1,509 | 1,515 | 1,440 | 1,457 | -3.25% | 4,496,100 | 1502億1483万 | -11.54% | 3.87 | 0.92 |
| 04/15 | 1,505 | 1,527 | 1,484 | 1,506 | +1.69% | 5,362,300 | 1552億6666万 | -9.22% | 4 | 0.95 |
| 04/14 | 1,483 | 1,507 | 1,473 | 1,481 | -0.8% | 6,369,300 | 1526億8919万 | -11.32% | 3.93 | 0.94 |
| 04/11 | 1,433 | 1,500 | 1,416 | 1,493 | 0% | 7,455,500 | 1539億2638万 | -11.34% | 3.96 | 0.95 |
| 04/10 | 1,508 | 1,515 | 1,449 | 1,493 | +9.94% | 8,752,900 | 1539億2638万 | -12.07% | 3.96 | 0.95 |
| 04/09 | 1,395 | 1,401 | 1,320 | 1,358 | -4.84% | 8,953,900 | 1400億805万 | -20.77% | 3.61 | 0.86 |
| 04/08 | 1,431 | 1,446 | 1,392 | 1,427 | +16.87% | 8,169,600 | 1471億2186万 | -17.42% | 3.79 | 0.9 |
| 04/07 | 1,141 | 1,287 | 1,141 | 1,221 | -15.27% | 14,489,700 | 1258億8353万 | -29.75% | 3.24 | 0.77 |
| 04/04 | 1,528 | 1,541 | 1,380 | 1,441 | -8.1% | 14,157,500 | 1485億6525万 | -17.75% | 3.83 | 0.91 |
| 04/03 | 1,534 | 1,596 | 1,527 | 1,568 | -5.2% | 9,493,000 | 1616億5878万 | -10.86% | 4.16 | 0.99 |
| 04/02 | 1,609 | 1,676 | 1,575 | 1,654 | +3.5% | 8,475,100 | 1705億2527万 | -6.02% | 4.39 | 1.05 |
| 04/01 | 1,652 | 1,652 | 1,591 | 1,598 | -2.8% | 6,865,900 | 1647億5174万 | -9.15% | 4.24 | 1.01 |
| 03/31 | 1,700 | 1,714 | 1,638 | 1,644 | -5.52% | 7,759,200 | 1694億9429万 | -6.64% | 4.36 | 1.04 |
| 03/28 | 1,807 | 1,836 | 1,732 | 1,740 | -4.5% | 6,641,100 | 1793億9176万 | -1.36% | 4.62 | 1.1 |
| 03/27 | 1,800 | 1,838 | 1,790 | 1,822 | +0.61% | 4,589,900 | 1878億4586万 | +3.29% | 4.84 | 1.15 |
| 03/26 | 1,828 | 1,829 | 1,795 | 1,811 | -0.06% | 3,955,700 | 1867億1177万 | +2.66% | 4.81 | 1.15 |
| 03/25 | 1,912 | 1,922 | 1,812 | 1,812 | -4.23% | 5,851,600 | 1868億1487万 | +2.84% | 4.81 | 1.15 |
| 03/24 | 1,914 | 1,930 | 1,883 | 1,892 | -1.97% | 5,237,600 | 1950億6277万 | +7.62% | 5.02 | 1.2 |
| 03/21 | 1,908 | 1,964 | 1,902 | 1,930 | -0.46% | 10,182,100 | 1989億8052万 | +10.03% | 5.12 | 1.22 |
| 03/19 | 1,835 | 1,952 | 1,828 | 1,939 | +6.3% | 11,996,500 | 1999億841万 | +11.24% | 5.15 | 1.23 |
| 03/18 | 1,870 | 1,878 | 1,821 | 1,824 | -1.35% | 6,335,000 | 1880億5205万 | +5.49% | 4.84 | 1.16 |
| 03/17 | 1,745 | 1,855 | 1,738 | 1,849 | +7.5% | 12,008,100 | 1906億2952万 | +7.5% | 4.91 | 1.17 |
| 03/14 | 1,757 | 1,789 | 1,720 | 1,720 | -1.55% | 7,161,400 | 1773億2979万 | +0.64% | 4.57 | 1.09 |
| 03/13 | 1,759 | 1,791 | 1,733 | 1,747 | -0.17% | 8,809,300 | 1801億1345万 | +2.64% | 4.64 | 1.11 |
| 03/12 | 1,740 | 1,813 | 1,731 | 1,750 | +0.29% | 10,143,800 | 1804億2275万 | +3.31% | 4.65 | 1.11 |
| 03/11 | 1,756 | 1,772 | 1,705 | 1,745 | -2.46% | 7,971,700 | 1799億726万 | +3.5% | 4.63 | 1.11 |
| 03/10 | 1,797 | 1,833 | 1,755 | 1,789 | -1.87% | 9,556,300 | 1844億4360万 | +6.49% | 4.75 | 1.13 |
| 03/07 | 1,802 | 1,906 | 1,766 | 1,823 | -1.03% | 17,041,300 | 1879億4896万 | +9.1% | 4.84 | 1.16 |
| 03/06 | 1,883 | 1,960 | 1,827 | 1,842 | -3.21% | 18,739,900 | 1899億783万 | +10.83% | 4.89 | 1.17 |
| 03/05 | 1,690 | 1,947 | 1,678 | 1,903 | +11.35% | 36,566,900 | 1961億9685万 | +15.4% | 5.05 | 1.21 |
| 03/04 | 1,640 | 1,724 | 1,607 | 1,709 | +2.03% | 10,054,000 | 1761億9570万 | +4.53% | 4.54 | 1.08 |
| 03/03 | 1,597 | 1,690 | 1,593 | 1,675 | +5.81% | 7,119,000 | 1726億9035万 | +2.82% | 4.45 | 1.06 |
| 02/28 | 1,569 | 1,596 | 1,560 | 1,583 | -1.31% | 4,492,800 | 1632億526万 | -2.64% | 4.2 | 1 |
| 02/27 | 1,605 | 1,624 | 1,584 | 1,604 | +0.25% | 3,856,100 | 1653億7034万 | -1.41% | 4.26 | 1.02 |
| 02/26 | 1,606 | 1,630 | 1,562 | 1,600 | -0.81% | 4,234,200 | 1649億5794万 | -1.36% | 4.25 | 1.01 |
| 02/25 | 1,625 | 1,679 | 1,613 | 1,613 | -3.01% | 5,112,000 | 1662億9823万 | -0.19% | 4.28 | 1.02 |
| 02/21 | 1,706 | 1,719 | 1,658 | 1,663 | -2.98% | 5,090,400 | 1714億5316万 | +3.23% | 4.42 | 1.05 |
| 02/20 | 1,732 | 1,761 | 1,706 | 1,714 | -2.17% | 5,914,600 | 1767億1120万 | +6.72% | 4.55 | 1.09 |
| 02/19 | 1,804 | 1,866 | 1,742 | 1,752 | -3.1% | 10,667,000 | 1806億2895万 | +9.5% | 4.65 | 1.11 |
| 02/18 | 1,764 | 1,813 | 1,736 | 1,808 | +2.49% | 8,177,200 | 1864億248万 | +13.5% | 4.8 | 1.15 |
| 02/17 | 1,717 | 1,770 | 1,658 | 1,764 | +2.56% | 7,767,900 | 1818億6613万 | +11.36% | 4.68 | 1.12 |
| 02/14 | 1,763 | 1,787 | 1,712 | 1,720 | -3.53% | 10,528,800 | 1773億2979万 | +9% | 4.57 | 1.09 |
| 02/13 | 1,600 | 1,797 | 1,562 | 1,783 | +8.06% | 22,433,800 | 1838億2501万 | +13.13% | 4.73 | 1.13 |
| 02/12 | 1,611 | 1,710 | 1,545 | 1,650 | +3.64% | 21,870,000 | 1701億1288万 | +4.96% | 4.38 | 1.05 |
| 02/10 | 1,599 | 1,609 | 1,579 | 1,592 | -0.19% | 3,234,400 | 1641億3315万 | +1.08% | 4.23 | 1.01 |
| 02/07 | 1,570 | 1,603 | 1,550 | 1,595 | +1.08% | 3,749,200 | 1644億4245万 | +0.63% | 4.23 | 1.01 |
| 02/06 | 1,539 | 1,578 | 1,530 | 1,578 | +2.73% | 3,970,400 | 1626億8977万 | -1.13% | 4.19 | 1 |
| 02/05 | 1,564 | 1,565 | 1,511 | 1,536 | -1.16% | 4,486,300 | 1583億5962万 | -4.18% | 4.08 | 0.97 |
| 02/04 | 1,583 | 1,589 | 1,546 | 1,554 | -0.58% | 4,387,000 | 1602億1540万 | -3.36% | 4.13 | 0.98 |
| 02/03 | 1,548 | 1,579 | 1,528 | 1,563 | -1.57% | 5,241,300 | 1611億4329万 | -3.1% | 4.15 | 0.99 |
| 01/31 | 1,578 | 1,590 | 1,551 | 1,588 | +0.89% | 4,596,700 | 1637億2076万 | -1.91% | 4.22 | 1.01 |
| 01/30 | 1,560 | 1,613 | 1,553 | 1,574 | -0.38% | 5,624,400 | 1622億7738万 | -3.14% | 4.18 | 1 |
| 01/29 | 1,543 | 1,618 | 1,512 | 1,580 | +3.95% | 8,722,000 | 1628億9597万 | -2.83% | 4.19 | 1 |
| 01/28 | 1,530 | 1,551 | 1,502 | 1,520 | -1.68% | 5,653,900 | 1567億1004万 | -6.75% | 4.04 | 0.96 |
| 01/27 | 1,591 | 1,599 | 1,543 | 1,546 | -2.15% | 4,970,000 | 1593億9061万 | -5.39% | 4.1 | 0.98 |
| 01/24 | 1,580 | 1,611 | 1,549 | 1,580 | -0.19% | 6,776,300 | 1628億9597万 | -3.54% | 4.19 | 1 |
| 01/23 | 1,615 | 1,628 | 1,569 | 1,583 | -1.55% | 8,192,500 | 1632億526万 | -3.42% | 4.2 | 1 |
| 01/22 | 1,550 | 1,674 | 1,549 | 1,608 | +8.94% | 22,906,800 | 1657億8273万 | -1.95% | 4.27 | 1.02 |
| 01/21 | 1,479 | 1,513 | 1,446 | 1,476 | +0.68% | 9,458,000 | 1521億7370万 | -9.84% | 3.92 | 0.94 |
| 01/20 | 1,502 | 1,505 | 1,466 | 1,466 | -1.21% | 5,550,300 | 1511億4271万 | -10.61% | 3.89 | 0.93 |
| 01/17 | 1,520 | 1,532 | 1,474 | 1,484 | -3.64% | 6,001,100 | 1529億9849万 | -9.68% | 3.94 | 0.94 |
| 01/16 | 1,560 | 1,563 | 1,514 | 1,540 | -0.96% | 6,333,900 | 1587億7202万 | -6.44% | 4.09 | 0.98 |
| 01/15 | 1,601 | 1,610 | 1,547 | 1,555 | -1.52% | 7,088,800 | 1603億1850万 | -5.41% | 4.13 | 0.99 |
| 01/14 | 1,590 | 1,606 | 1,567 | 1,579 | -0.25% | 7,525,700 | 1627億9287万 | -3.9% | 4.19 | 1 |
| 01/10 | 1,617 | 1,624 | 1,567 | 1,583 | -2.1% | 8,413,900 | 1632億526万 | -3.59% | 4.2 | 1 |
| 01/09 | 1,649 | 1,665 | 1,609 | 1,617 | -3.29% | 8,952,100 | 1667億1062万 | -1.4% | 4.29 | 1.02 |
| 01/08 | 1,699 | 1,736 | 1,659 | 1,672 | -1.01% | 9,532,200 | 1723億8105万 | +2.2% | 4.44 | 1.06 |
| 01/07 | 1,742 | 1,769 | 1,686 | 1,689 | -2.09% | 11,433,600 | 1741億3373万 | +3.43% | 4.48 | 1.07 |
| 01/06 | 1,860 | 1,873 | 1,725 | 1,725 | -6.35% | 11,918,600 | 1778億4528万 | +5.96% | 4.58 | 1.09 |
| 2024 | ||||||||||
| 12/30 | 1,847 | 1,858 | 1,812 | 1,842 | -0.86% | 11,608,400 | 1899億783万 | +13.35% | 4.89 | 1.17 |
| 12/27 | 1,779 | 1,866 | 1,768 | 1,858 | +5.87% | 20,615,200 | 1915億5741万 | +15.33% | 4.93 | 1.18 |
| 12/26 | 1,651 | 1,763 | 1,638 | 1,755 | +5.41% | 15,255,600 | 1809億3824万 | +9.76% | 4.66 | 1.11 |
| 12/25 | 1,680 | 1,690 | 1,631 | 1,665 | -0.3% | 8,637,400 | 1716億5936万 | +4.78% | 4.42 | 1.06 |
| 12/24 | 1,722 | 1,726 | 1,666 | 1,670 | -3.02% | 11,304,300 | 1721億7485万 | +5.36% | 4.43 | 1.06 |
| 12/23 | 1,764 | 1,792 | 1,715 | 1,722 | -0.12% | 24,733,600 | 1775億3599万 | +9.26% | 4.57 | 1.09 |
| 12/20 | 1,660 | 1,769 | 1,660 | 1,724 | +7.48% | 26,102,300 | 1777億4218万 | +10.3% | 4.58 | 1.09 |
| 12/19 | 1,620 | 1,648 | 1,584 | 1,604 | -4.3% | 13,919,700 | 1653億7034万 | +3.35% | 4.26 | 1.02 |
| 12/18 | 1,616 | 1,721 | 1,616 | 1,676 | +2.57% | 16,913,400 | 1727億9344万 | +8.55% | 4.45 | 1.06 |
| 12/17 | 1,653 | 1,675 | 1,615 | 1,634 | -1.15% | 9,860,000 | 1684億6330万 | +7.08% | 4.34 | 1.04 |
| 12/16 | 1,630 | 1,660 | 1,586 | 1,653 | +2.86% | 11,508,500 | 1704億2217万 | +9.47% | 4.39 | 1.05 |
| 12/13 | 1,597 | 1,620 | 1,560 | 1,607 | +0.56% | 10,659,100 | 1656億7963万 | +7.64% | 4.27 | 1.02 |
| 12/12 | 1,559 | 1,636 | 1,527 | 1,598 | +3.63% | 15,670,200 | 1647億5174万 | +8.27% | 4.24 | 1.01 |
| 12/11 | 1,544 | 1,554 | 1,514 | 1,542 | +0.65% | 7,233,100 | 1589億7822万 | +5.62% | 4.09 | 0.98 |
| 12/10 | 1,566 | 1,586 | 1,506 | 1,532 | -0.97% | 9,222,700 | 1579億4723万 | +6.02% | 4.07 | 0.97 |
| 12/09 | 1,557 | 1,570 | 1,521 | 1,547 | -0.13% | 9,710,800 | 1594億9371万 | +8.41% | 4.11 | 0.98 |
| 12/06 | 1,503 | 1,562 | 1,487 | 1,549 | +3.96% | 15,069,500 | 1596億9991万 | +9.86% | 4.11 | 0.98 |
| 12/05 | 1,554 | 1,580 | 1,482 | 1,490 | -3.56% | 10,141,400 | 1536億1708万 | +6.96% | 3.96 | 0.94 |
| 12/04 | 1,560 | 1,614 | 1,538 | 1,545 | -1.09% | 13,229,400 | 1592億8751万 | +11.96% | 4.1 | 0.98 |
| 12/03 | 1,517 | 1,567 | 1,510 | 1,562 | +2.63% | 11,121,200 | 1610億4019万 | +14.6% | 4.15 | 0.99 |
| 12/02 | 1,507 | 1,555 | 1,488 | 1,522 | -0.39% | 13,805,100 | 1569億1624万 | +13.16% | 4.04 | 0.96 |
| 11/29 | 1,593 | 1,632 | 1,520 | 1,528 | -4.08% | 26,158,900 | 1575億3483万 | +15.15% | 4.06 | 0.97 |
| 11/28 | 1,535 | 1,629 | 1,528 | 1,593 | +2.97% | 25,939,100 | 1642億3625万 | +21.6% | 4.23 | 1.01 |
| 11/27 | 1,604 | 1,628 | 1,493 | 1,547 | -6.75% | 37,176,100 | 1594億9371万 | +19.83% | 4.11 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,640 264 8/17 | 1,630 163 4/1 | 1,891,400 18,914,000 8/14 | - | - | 1936億1997万 3/31 |
| 2011年 3月期 | 2,550 255 4/30 | 1,500 150 3/15 | 1,652,600 16,526,000 5/11 | 2119億168万 | 1246億4805万 | 1653億6641万 3/31 |
| 2012年 3月期 | 2,100 210 4/25 | 1,060 106 11/25 | 5,226,400 52,264,000 11/30 | 1745億727万 | 880億8462万 | 1196億6212万 3/30 |
| 2013年 3月期 | 2,000 200 3/13 | 850 85 9/6 | 4,305,600 43,056,000 3/12 | 1661億9740万 | 706億3389万 | 1379億4384万 3/29 |
| 2014年 3月期 | 2,370 237 1/22 | 1,350 135 6/27 | 7,078,900 70,789,000 4/22 | 1969億4396万 | 1121億8324万 | 1802億2592万 3/31 |
| 2015年 3月期 | 2,600 260 11/5 | 1,790 179 5/21 | 1,992,200 19,922,000 9/11 | 2160億5666万 | 1487億4670万 | 1657億554万 3/31 |
| 2016年 3月期 | 2,370 237 6/4 | 1,220 122 2/12 | 2,780,600 27,806,000 2/4 | 1969億4396万 | 1013億8043万 | 1357億8316万 3/31 |
| 2017年 3月期 | 1,920 192 3/7 192 12/12 他2件 | 1,310 131 7/8 131 7/6 | 2,103,100 21,031,000 2/8 | 1595億4953万 | 1088億5932万 | 1390億1387万 3/31 |
| 2018年 3月期 | 2,095 1/11 | 1,340 134 9/8 134 8/22 | 3,865,100 1/9 | 1740億9181万 | 1113億5228万 | 1398億3509万 3/30 |
| 2019年 3月期 | 2,198 10/4 | 959 12/25 | 5,708,000 11/1 | 1826億5097万 | 796億9166万 | 843億8369万 3/29 |
| 2020年 3月期 | 1,261 4/17 | 377 3/19 | 6,578,900 11/5 | 1047億8748万 | 313億2821万 | 421億1729万 3/31 |
| 2021年 3月期 | 671 6/8 | 326 10/30 | 5,141,600 1/19 | 557億5923万 | 270億9018万 | 450億3259万 3/31 |
| 2022年 3月期 | 606 5/11 | 312 3/9 | 6,871,000 11/8 | 503億5782万 | 259億2679万 | 295億9471万 3/31 |
| 2023年 3月期 | 493 11/9 | 321 7/7 | 5,019,400 8/9 | 430億3052万 | 271億7612万 | 364億9184万 3/31 |
| 2024年 3月期 | 2,898 3/8 | 401 10/24 | 111,158,700 3/6 | 2987億8008万 | 394億1594万 | 1931億7156万 3/29 |
| 最新 | 1,658 2025/4/25 | 5,582,600 | 1709億3767万 | |||