7003 三井E&S HD

7003
2018/11/20
時価
941億円
PER 予
-倍
2010年以降
赤字-25.21倍
(2010-2018年)
PBR
0.63倍
2010年以降
0.45-1.59倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

時価総額

2010年3月31日
1936億1997万
2011年3月31日
1653億6641万
2012年3月30日
1196億6212万
2013年3月29日
1379億4384万
2014年3月31日
1802億2592万
2015年3月31日
1657億554万
2016年3月31日
1357億8316万
2017年3月31日
1390億1387万
2018年3月30日
1398億3509万

2018/06/28~2018/11/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/201,0921,1431,0881,133+2.63%1,761,500941億5084万-28.2%-0.63
11/191,0691,1061,0601,104+2.6%1,451,200917億4098万-31.73%-0.61
11/161,1021,1141,0751,076-2.62%1,056,200894億1421万-35.02%-0.59
11/151,1271,1341,0981,105-1.6%1,142,900918億2408万-34.85%-0.61
11/141,1401,1421,1191,123-2.77%1,526,600933億1985万-35.24%-0.62
11/131,1751,1881,1271,155-2.04%1,889,900959億7901万-34.86%-0.64
11/121,2481,2491,1511,179-6.43%3,406,000979億7338万-34.9%-0.65
11/091,3611,3711,2531,260-8.96%3,481,7001047億438万-31.93%-0.7
11/081,3811,3931,3551,384+0.36%1,387,1001150億862万-26.66%-0.77
11/071,3961,3961,3571,379-0.93%1,353,5001145億9313万-28.06%-0.76
11/061,4011,4031,3711,392-1.63%1,884,2001156億7341万-28.43%-0.77
11/051,4191,4381,3901,415-1.12%1,862,2001175億8468万-28.21%-0.78
11/021,5001,5021,3851,431-4.6%3,638,4001189億1426万-28.31%-0.79
11/011,5001,5741,5001,500-21.05%5,708,0001246億4807万-25.74%-0.83
10/311,9101,9221,8891,900+0.05%777,8001578億8756万-6.95%-1.05
10/301,8801,9191,8741,899+0.53%633,6001578億446万-7.32%-1.05
10/291,9341,9491,8891,889-1.1%1,090,2001569億7347万-8.08%-1.04
10/261,9371,9401,8711,910-1.34%981,2001587億1854万-7.28%-1.06
10/251,9121,9601,8961,936-1.97%1,118,7001608億7911万-6.25%-1.07
10/242,0322,0381,9681,975-2.18%1,231,0001641億1996万-4.4%-1.09
10/232,0202,0271,9792,019-1.32%949,1001677億7630万-2.13%-1.12
10/222,0482,0562,0282,046-0.68%526,0001700億1997万-0.53%-1.13
10/192,0582,0702,0432,060-1.58%761,1001711億8335万+0.59%-1.14
10/182,0892,1162,0652,0930%687,0001739億2561万+2.65%-1.16
10/172,1302,1422,0852,093-0.9%1,305,7001739億2561万+3.21%-1.16
10/162,0752,1202,0642,112+2.18%1,010,6001755億449万+4.71%-1.17
10/152,0682,0862,0412,067-0.34%610,4001717億6504万+3.14%-1.14
10/122,0232,0822,0172,074+0.53%1,104,4001723億4673万+4.17%-1.15
10/112,0242,0722,0112,063-1.72%1,528,5001714億3265万+4.14%-1.14
10/102,1202,1382,0932,099-0.14%1,014,8001744億2420万+6.55%-1.16
10/092,1382,1412,0952,102-2.91%1,376,4001746億7350万+7.52%-1.16
10/052,1552,1882,1482,165-0.82%871,9001799億872万+11.48%-1.2
10/042,1302,1982,1302,183+3.31%1,747,9001814億449万+13.34%-1.21
10/032,0792,1242,0732,113+1.29%1,408,1001755億8758万+10.63%-1.17
10/022,0622,1032,0622,086+1.61%1,751,0001733億4392万+10.02%-1.15
10/012,0382,0592,0152,053+0.64%694,5001706億166万+9.09%-1.13
09/282,0322,0692,0082,040+0.84%1,039,5001695億2138万+9.09%-1.13
09/272,0452,0642,0192,023-1.8%1,143,6001681億870万+8.82%-1.12
09/262,0342,0652,0272,060-0.1%902,4001711億8335万+11.53%-1.14
09/252,0462,0692,0202,062+1.08%1,108,9001713億4955万+12.49%-1.14
09/212,0242,0492,0072,040+0.54%2,094,4001695億2138万+12.09%-1.13
09/202,0112,0361,9992,029+0.2%1,031,1001686億729万+12.35%-1.12
09/191,9772,0281,9642,025+3.11%1,715,6001682億7490万+12.94%-1.12
09/181,9071,9741,9071,964+3.37%1,748,9001632億588万+10.4%-1.09
09/141,8801,9201,8731,900+1.77%1,660,3001578億8756万+7.53%-1.05
09/131,8491,8761,8491,867+1.91%963,1001551億4530万+6.08%-1.03
09/121,8321,8561,8301,8320%854,9001522億3684万+4.51%-1.01
09/111,8161,8421,7981,832+1.1%875,9001522億3684万+4.93%-1.01
09/101,7971,8211,7861,812-0.06%844,9001505億7487万+4.2%-1
09/071,7731,8151,7671,813+1%1,171,2001506億5797万+4.74%-1
09/061,7621,8021,7481,795+2.28%945,7001491億6219万+4.18%-0.99
09/051,7971,7971,7511,755-3.04%1,114,9001458億3824万+2.33%-0.97
09/041,8001,8341,7901,810+1.17%878,5001504億867万+5.91%-1
09/031,8531,8631,7841,789+2.99%2,326,2001486億6360万+5.24%-0.99
08/311,7361,7441,7121,737-0.91%796,0001443億4247万+2.6%-0.96
08/301,7901,8091,7461,753-1.07%1,509,4001456億7205万+3.91%-0.97
08/291,8001,8151,7651,772-1.06%722,6001472億5092万+5.54%-0.98
08/281,7691,7931,7611,791+2.34%1,762,8001488億2980万+7.31%-0.99
08/271,7611,7721,7451,750+0.06%583,2001454億2275万+5.55%-0.97
08/241,7561,7561,7411,749-0.4%705,0001453億3965万+6.19%-0.97
08/231,7701,7941,7501,756-0.57%781,3001459億2134万+7.33%-0.97
08/221,7351,7711,7211,766+2.26%844,4001467億5233万+8.68%-0.98
08/211,7131,7331,7071,727+0.94%806,0001435億1148万+7.07%-0.95
08/201,7061,7191,6961,711-0.47%629,8001421億8190万+6.8%-0.95
08/171,7101,7281,7011,719+1.06%777,9001428億4669万+7.98%-0.95
08/161,6791,7071,6631,701+0.06%817,0001413億5091万+7.59%-0.94
08/151,6891,7091,6781,700+1.49%1,272,8001412億6781万+8.14%-0.94
08/141,6851,6851,6421,675+0.12%866,8001391億9035万+7.3%-0.93
08/131,6991,7051,6731,673-2.45%853,7001390億2415万+7.94%-0.92
08/101,6791,7251,6721,715+1.66%1,374,8001425億1429万+11.44%-0.95
08/091,6751,6971,6521,687+2.24%1,739,7001401億8753万+10.55%-0.93
08/081,6471,6601,6391,650-0.42%894,7001371億1288万+8.91%-0.91
08/071,6141,6691,6121,657+2.22%1,382,0001376億9457万+10.03%-0.92
08/061,6021,6371,5971,621+0.87%901,6001347億302万+8.28%-0.9
08/031,6111,6191,5961,607+0.31%627,2001335億3963万+7.85%-0.89
08/021,5951,6131,5921,602+0.44%546,4001331億2414万+7.95%-0.89
08/011,6051,6221,5901,595+0.06%780,4001325億4245万+7.99%-0.88
07/311,5931,6151,5841,594-1.24%809,8001324億5935万+8.44%-0.88
07/301,5841,6341,5811,614+1.13%1,073,4001341億2132万+10.47%-0.89
07/271,5591,5991,5491,596+2.57%1,000,6001326億2555万+9.92%-0.88
07/261,5371,5651,5291,556+2.3%1,225,5001293億160万+7.76%-0.86
07/251,5221,5351,4981,521+0.33%614,3001263億9314万+5.77%-0.84
07/241,4881,5251,4881,516+2.92%819,4001259億7765万+5.72%-0.84
07/231,4531,4771,4451,473+0.55%428,7001224億441万+3.01%-0.81
07/201,4631,4761,4481,465-0.88%554,1001217億3962万+2.45%-0.81
07/191,4671,4891,4631,478+0.68%409,9001228億1990万+3.28%-0.82
07/181,4701,4811,4551,468+0.75%587,8001219億8891万+2.44%-0.81
07/171,4641,4771,4501,457-0.14%463,5001210億7483万+1.6%-0.81
07/131,4811,4931,4581,459+0.14%415,7001212億4102万+1.6%-0.81
07/121,4541,4661,4211,457+0.28%869,0001210億7483万+1.32%-0.81
07/111,4401,4721,4211,453+1.47%1,259,3001207億4243万+0.76%-0.8
07/101,4111,4471,4001,432+2.73%1,233,1001189億9736万-0.9%-0.79
07/091,4001,4121,3711,394-0.36%744,1001158億3961万-3.73%-0.77
07/061,3851,4131,3851,399-0.14%697,2001162億5510万-3.72%-0.77
07/051,4101,4221,3951,401-0.78%398,1001164億2130万-3.71%-0.77
07/041,4221,4421,4101,412-1.4%590,0001173億3538万-3.09%-0.78
07/031,4401,4501,4021,432+0.42%716,8001189億9736万-1.92%-0.79
07/021,4511,4661,4251,426-1.86%580,9001184億9877万-2.53%-0.79
06/291,4391,4581,4281,453+1.11%640,1001207億4243万-1.02%-0.6
06/281,4251,4541,4151,437+0.84%505,9001194億1285万-2.38%-0.6

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
--1936億1997万
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
2119億168万1246億4805万1653億6641万
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
1745億727万880億8462万1196億6212万
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
1661億9740万706億3389万1379億4384万
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
1969億4396万1121億8324万1802億2592万
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
2160億5666万1487億4670万1657億554万
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
1969億4396万1013億8043万1357億8316万
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
1595億4953万1088億5932万1390億1387万
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
1740億9181万1113億5228万1398億3509万
3/30
最新1,133
2018/11/20
1,761,500941億5084万