7003 三井E&S

7003
2023/06/05
時価
441億円
PER 予
14.35倍
2010年以降
赤字-404.22倍
(2010-2023年)
PBR
0.4倍
2010年以降
0.26-1.58倍
(2010-2023年)
配当 予
0.61%
ROE 予
2.82%
ROA 予
0.68%
資料
Link
CSV,JSON

PER

2010年3月31日
9.85倍
2011年3月31日
12.26倍
2012年3月30日
6.69倍
2013年3月29日
赤字
2014年3月31日
4.21倍
2015年3月31日
17.63倍
2016年3月31日
17.87倍
2017年3月31日
11.4倍
2018年3月30日
赤字
2019年3月29日
赤字
2020年3月31日
赤字
2021年3月31日
335.54倍
2022年3月31日
赤字
2023年3月31日
2.27倍

2023/01/10~2023/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/05486491482488+2.09%1,093,300441億3521万-4.31%14.350.4
06/02473479473478+1.06%534,600432億3080万-5.91%14.060.4
06/01477478468473-1.87%1,087,900427億7860万-6.71%13.910.39
05/31484484479482-1.23%755,500435億9257万-4.74%14.170.4
05/30483489475488+0.21%1,198,200441億3521万-3.37%14.350.4
05/29496496483487-0.61%912,200440億4477万-2.99%14.320.4
05/26507507488490-3.16%1,205,200443億1609万-2%14.410.41
05/255015084985060%848,500457億6315万+1.81%14.880.42
05/24512519505506-1.36%779,600457億6315万+2.43%14.880.42
05/23509523509513+0.98%1,380,200463億9624万+4.48%15.080.43
05/22499513496508+1.6%1,377,100455億8645万+4.31%14.940.42
05/19497500492500+1.01%840,800448億6855万+3.31%14.70.41
05/18504504492495-1%975,300444億1987万+2.91%14.560.41
05/17522527492500-2.72%2,216,300448億6855万+4.6%14.70.41
05/16520526500514-5.86%2,756,900461億2487万+8.21%15.110.43
05/15539547533546+1.11%1,102,600489億9646万+15.92%16.060.45
05/12548552538540-2.17%1,190,400484億5804万+15.88%15.880.45
05/11556559547552-2.13%1,361,200495億3488万+19.74%16.230.46
05/10553570546564+2.17%1,755,700506億1173万+23.68%16.580.47
05/09538555536552+2.99%1,587,500495億3488万+22.39%16.230.46
05/08544544532536-0.56%1,416,200480億9909万+20.45%15.760.44
05/02518539513539+4.05%2,034,100483億6830万+22.5%15.850.45
05/01512526508518-0.19%2,394,800464億8382万+19.08%15.230.43
04/28504527490519+15.85%7,602,900465億7356万+20.7%15.260.43
04/27446449443448-0.22%437,900402億222万+5.16%13.170.37
04/26450451442449-0.44%638,200402億9196万+5.9%13.20.37
04/25451455448451+0.89%690,700404億7143万+6.87%13.260.37
04/24448456441447+0.22%1,314,600401億1249万+6.43%13.140.37
04/21434451433446+3.48%1,583,000398億1291万+6.7%13.110.37
04/20427437426431+0.94%748,700384億7391万+3.61%12.670.36
04/194274334264270%671,200381億1684万+2.64%12.560.35
04/18427430421427+0.23%565,500381億1684万+2.89%12.560.35
04/174274294224260%291,900380億2757万+2.65%12.530.35
04/14426428422426+0.95%520,500380億2757万+2.4%12.530.35
04/13426428421422-0.94%328,000376億7051万+1.44%12.410.35
04/12425430424426+0.71%482,500380億2757万+2.16%12.530.35
04/11425427420423+0.95%494,500377億5977万+1.2%12.440.35
04/10424426419419-0.48%349,400374億271万0%12.320.35
04/07415423415421+1.2%276,900375億8124万+0.24%12.380.35
04/06419420411416-1.65%893,500371億3491万-0.95%12.230.34
04/05423427420423-1.4%525,900377億5977万+0.48%12.440.35
04/04427433426429+0.47%765,600382億9537万+1.66%12.610.36
04/03420429418427+2.4%810,500381億1684万+1.18%12.560.35
03/31418421414417+0.24%610,200372億2417万-1.18%2.330.34
03/30418421412416+0.24%669,200371億3491万-1.65%2.330.34
03/29407418405415+2.72%1,060,100370億4564万-1.89%2.320.34
03/28409410402404-0.25%357,100360億6371万-4.72%2.260.33
03/27406408399405+0.5%599,300361億5297万-4.71%2.270.33
03/24402405398403-0.25%435,700359億7444万-5.4%2.260.33
03/23398406396404+1%500,300360億6371万-5.39%2.260.33
03/22403406400400+1.27%681,200357億664万-6.32%2.240.33
03/20397402386395-2.23%1,031,500352億6031万-7.49%2.210.32
03/174054103954040%1,362,300360億6371万-5.61%2.260.33
03/16401408395404-2.18%1,034,400360億6371万-5.61%2.260.33
03/15420426411413-0.72%769,800368億6711万-3.28%2.310.34
03/14420420407416-3.48%1,007,100371億3491万-2.58%2.330.34
03/13427432417431-0.46%758,200384億7391万+1.17%2.410.35
03/10437438429433-2.04%932,900386億5244万+1.88%2.420.35
03/09445446439442-0.45%364,800394億5584万+4.49%2.470.36
03/08445448441444-0.67%389,800396億3437万+5.46%2.480.36
03/07449453445447+0.22%528,900399億217万+6.43%2.50.37
03/06444452441446+0.9%704,700398億1291万+6.7%2.50.36
03/03435446432442+1.61%884,700394億5584万+6.25%2.470.36
03/02438439432435-0.46%377,900388億3097万+5.07%2.430.36
03/01430438428437+0.69%482,000390億951万+6.07%2.450.36
02/28432439431434+0.93%608,200387億4171万+5.6%2.430.36
02/27427435426430+0.23%360,800383億8464万+5.13%2.410.35
02/24436436428429-1.61%524,700382億9537万+5.41%2.40.35
02/22432439423436+0.69%710,400389億2024万+7.65%2.440.36
02/21427439427433+1.41%719,500386億5244万+7.44%2.420.35
02/20430431424427-0.23%349,900381億1684万+6.48%2.390.35
02/17428432424428-0.7%552,300382億611万+7.54%2.40.35
02/16423442422431+1.89%1,344,300384億7391万+8.84%2.410.35
02/15420434418423+1.44%1,131,300377億5977万+7.09%2.370.35
02/14429441414417+2.21%2,552,000372億2417万+6.11%2.330.34
02/13410416405408+1.24%1,173,100364億2077万+4.08%2.280.33
02/10398403397403+1%474,900359億7444万+3.33%2.260.33
02/09399401396399-0.25%271,700356億1738万+2.31%2.230.33
02/08398401395400+0.5%396,300357億664万+2.83%2.240.33
02/074014013963980%344,700350億9134万+2.58%2.20.32
02/06399403395398+1.02%629,500350億9134万+2.58%2.20.32
02/033933953883940%341,300347億3867万+1.81%2.180.32
02/02401401392394-1.75%525,000347億3867万+1.81%2.180.32
02/01403403399401-0.25%401,800353億5585万+3.89%2.220.32
01/31399403398402+1.26%386,500354億4402万+4.42%2.220.32
01/30398401396397-0.25%396,000350億317万+3.39%2.190.32
01/27397403395398+0.25%504,000350億9134万+3.65%2.20.32
01/26398402395397-0.25%494,700350億317万+3.66%2.190.32
01/25392402390398+2.31%828,300350億9134万+3.92%2.20.32
01/24392395388389+0.26%487,100342億9782万+1.57%2.150.31
01/23390393387388+0.78%487,300339億9718万+1.31%2.130.31
01/20378387375385+1.85%446,200337億3432万+0.26%2.110.31
01/19382386377378-1.82%570,800331億2097万-1.56%2.080.3
01/18377389375385+2.67%814,700337億3432万0%2.110.31
01/17373378372375+1.08%502,700328億5810万-2.6%2.060.3
01/16374374364371-1.85%1,058,400325億761万-3.89%2.040.3
01/13384388375378-2.33%840,200331億2097万-2.07%2.080.3
01/12384391384387+0.78%371,100339億956万0%2.120.31
01/11383387383384+0.52%371,100336億4670万-0.78%2.110.31
01/10381383377382+0.53%377,800334億7145万-1.55%2.10.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
11.166.891.370.84--9.85倍
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
15.79.241.290.762119億168万1246億4805万12.26倍
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
9.764.930.960.491745億727万880億8464万6.69倍
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
赤字赤字0.950.41661億9743万706億3390万赤字
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
4.582.610.890.511969億4396万1121億8326万4.21倍
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
22.3615.40.890.612160億5666万1487億4670万17.63倍
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
25.2112.980.820.421969億4396万1013億8043万17.87倍
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
12.738.680.620.421595億4953万1088億5932万11.4倍
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
赤字赤字0.710.451740億9181万1113億5228万赤字
3/30
2019年
3月期
2,198
10/4
959
12/25
5,708,000
11/1
赤字赤字1.110.491826億5097万796億9166万赤字
3/29
2020年
3月期
1,261
4/17
377
3/19
6,578,900
11/5
赤字赤字1.580.471047億8748万313億2821万赤字
3/31
2021年
3月期
671
6/8
326
10/30
5,141,600
1/19
404.22196.390.850.41557億5923万270億9018万335.54倍
3/31
2022年
3月期
606
5/11
312
3/9
6,871,000
11/8
赤字赤字0.860.44503億5782万259億2679万赤字
3/31
2023年
3月期
493
11/9
321
7/7
5,019,400
8/9
2.681.750.410.26430億3052万271億7612万2.27倍
3/31
最新488
2023/6/5
1,093,30014.35
予想
0.4
実績
441億3521万-