7003 三井E&S

7003
2025/05/02
時価
1830億円
PER 予
4.71倍
2010年以降
赤字-404.22倍
(2010-2024年)
PBR
1.12倍
2010年以降
0.26-2.06倍
(2010-2024年)
配当 予
1.13%
ROE 予
23.87%
ROA 予
8.65%
資料
Link
CSV,JSON

PER

2010年3月31日
9.85倍
2011年3月31日
12.26倍
2012年3月30日
6.69倍
2013年3月29日
赤字
2014年3月31日
4.21倍
2015年3月31日
17.63倍
2016年3月31日
17.87倍
2017年3月31日
11.4倍
2018年3月30日
赤字
2019年3月29日
赤字
2020年3月31日
赤字
2021年3月31日
335.54倍
2022年3月31日
赤字
2023年3月31日
2.27倍
2024年3月29日
7.28倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,7951,8061,7551,775-0.56%4,866,2001830億22万+12.77%4.711.12
05/011,8001,8281,7831,785-1.92%5,239,4001840億3120万+13.26%4.741.13
04/301,8061,8731,8031,820-0.33%8,785,8001876億3966万+15.41%4.831.15
04/281,7751,8801,7551,826+10.13%20,729,8001882億5825万+15.79%4.851.16
04/251,6491,6771,6351,658+2.35%5,582,6001709億3767万+5%4.41.05
04/241,5931,6251,5821,620+2.79%4,897,0001670億1992万+1.89%4.31.03
04/231,6101,6181,5631,576+1.74%6,454,5001624億8357万-1.68%4.181
04/221,5361,5821,5321,549-0.06%5,609,2001596億9991万-3.97%4.110.98
04/211,5651,5741,5231,550-3%5,605,5001598億301万-4.62%4.120.98
04/181,5111,6141,5021,598+5.83%7,604,6001647億5174万-2.08%4.241.01
04/171,4701,5351,4591,510+3.64%6,341,6001556億7906万-7.76%4.010.96
04/161,5091,5151,4401,457-3.25%4,496,1001502億1483万-11.54%3.870.92
04/151,5051,5271,4841,506+1.69%5,362,3001552億6666万-9.22%40.95
04/141,4831,5071,4731,481-0.8%6,369,3001526億8919万-11.32%3.930.94
04/111,4331,5001,4161,4930%7,455,5001539億2638万-11.34%3.960.95
04/101,5081,5151,4491,493+9.94%8,752,9001539億2638万-12.07%3.960.95
04/091,3951,4011,3201,358-4.84%8,953,9001400億805万-20.77%3.610.86
04/081,4311,4461,3921,427+16.87%8,169,6001471億2186万-17.42%3.790.9
04/071,1411,2871,1411,221-15.27%14,489,7001258億8353万-29.75%3.240.77
04/041,5281,5411,3801,441-8.1%14,157,5001485億6525万-17.75%3.830.91
04/031,5341,5961,5271,568-5.2%9,493,0001616億5878万-10.86%4.160.99
04/021,6091,6761,5751,654+3.5%8,475,1001705億2527万-6.02%4.391.05
04/011,6521,6521,5911,598-2.8%6,865,9001647億5174万-9.15%4.241.01
03/311,7001,7141,6381,644-5.52%7,759,2001694億9429万-6.64%4.361.04
03/281,8071,8361,7321,740-4.5%6,641,1001793億9176万-1.36%4.621.1
03/271,8001,8381,7901,822+0.61%4,589,9001878億4586万+3.29%4.841.15
03/261,8281,8291,7951,811-0.06%3,955,7001867億1177万+2.66%4.811.15
03/251,9121,9221,8121,812-4.23%5,851,6001868億1487万+2.84%4.811.15
03/241,9141,9301,8831,892-1.97%5,237,6001950億6277万+7.62%5.021.2
03/211,9081,9641,9021,930-0.46%10,182,1001989億8052万+10.03%5.121.22
03/191,8351,9521,8281,939+6.3%11,996,5001999億841万+11.24%5.151.23
03/181,8701,8781,8211,824-1.35%6,335,0001880億5205万+5.49%4.841.16
03/171,7451,8551,7381,849+7.5%12,008,1001906億2952万+7.5%4.911.17
03/141,7571,7891,7201,720-1.55%7,161,4001773億2979万+0.64%4.571.09
03/131,7591,7911,7331,747-0.17%8,809,3001801億1345万+2.64%4.641.11
03/121,7401,8131,7311,750+0.29%10,143,8001804億2275万+3.31%4.651.11
03/111,7561,7721,7051,745-2.46%7,971,7001799億726万+3.5%4.631.11
03/101,7971,8331,7551,789-1.87%9,556,3001844億4360万+6.49%4.751.13
03/071,8021,9061,7661,823-1.03%17,041,3001879億4896万+9.1%4.841.16
03/061,8831,9601,8271,842-3.21%18,739,9001899億783万+10.83%4.891.17
03/051,6901,9471,6781,903+11.35%36,566,9001961億9685万+15.4%5.051.21
03/041,6401,7241,6071,709+2.03%10,054,0001761億9570万+4.53%4.541.08
03/031,5971,6901,5931,675+5.81%7,119,0001726億9035万+2.82%4.451.06
02/281,5691,5961,5601,583-1.31%4,492,8001632億526万-2.64%4.21
02/271,6051,6241,5841,604+0.25%3,856,1001653億7034万-1.41%4.261.02
02/261,6061,6301,5621,600-0.81%4,234,2001649億5794万-1.36%4.251.01
02/251,6251,6791,6131,613-3.01%5,112,0001662億9823万-0.19%4.281.02
02/211,7061,7191,6581,663-2.98%5,090,4001714億5316万+3.23%4.421.05
02/201,7321,7611,7061,714-2.17%5,914,6001767億1120万+6.72%4.551.09
02/191,8041,8661,7421,752-3.1%10,667,0001806億2895万+9.5%4.651.11
02/181,7641,8131,7361,808+2.49%8,177,2001864億248万+13.5%4.81.15
02/171,7171,7701,6581,764+2.56%7,767,9001818億6613万+11.36%4.681.12
02/141,7631,7871,7121,720-3.53%10,528,8001773億2979万+9%4.571.09
02/131,6001,7971,5621,783+8.06%22,433,8001838億2501万+13.13%4.731.13
02/121,6111,7101,5451,650+3.64%21,870,0001701億1288万+4.96%4.381.05
02/101,5991,6091,5791,592-0.19%3,234,4001641億3315万+1.08%4.231.01
02/071,5701,6031,5501,595+1.08%3,749,2001644億4245万+0.63%4.231.01
02/061,5391,5781,5301,578+2.73%3,970,4001626億8977万-1.13%4.191
02/051,5641,5651,5111,536-1.16%4,486,3001583億5962万-4.18%4.080.97
02/041,5831,5891,5461,554-0.58%4,387,0001602億1540万-3.36%4.130.98
02/031,5481,5791,5281,563-1.57%5,241,3001611億4329万-3.1%4.150.99
01/311,5781,5901,5511,588+0.89%4,596,7001637億2076万-1.91%4.221.01
01/301,5601,6131,5531,574-0.38%5,624,4001622億7738万-3.14%4.181
01/291,5431,6181,5121,580+3.95%8,722,0001628億9597万-2.83%4.191
01/281,5301,5511,5021,520-1.68%5,653,9001567億1004万-6.75%4.040.96
01/271,5911,5991,5431,546-2.15%4,970,0001593億9061万-5.39%4.10.98
01/241,5801,6111,5491,580-0.19%6,776,3001628億9597万-3.54%4.191
01/231,6151,6281,5691,583-1.55%8,192,5001632億526万-3.42%4.21
01/221,5501,6741,5491,608+8.94%22,906,8001657億8273万-1.95%4.271.02
01/211,4791,5131,4461,476+0.68%9,458,0001521億7370万-9.84%3.920.94
01/201,5021,5051,4661,466-1.21%5,550,3001511億4271万-10.61%3.890.93
01/171,5201,5321,4741,484-3.64%6,001,1001529億9849万-9.68%3.940.94
01/161,5601,5631,5141,540-0.96%6,333,9001587億7202万-6.44%4.090.98
01/151,6011,6101,5471,555-1.52%7,088,8001603億1850万-5.41%4.130.99
01/141,5901,6061,5671,579-0.25%7,525,7001627億9287万-3.9%4.191
01/101,6171,6241,5671,583-2.1%8,413,9001632億526万-3.59%4.21
01/091,6491,6651,6091,617-3.29%8,952,1001667億1062万-1.4%4.291.02
01/081,6991,7361,6591,672-1.01%9,532,2001723億8105万+2.2%4.441.06
01/071,7421,7691,6861,689-2.09%11,433,6001741億3373万+3.43%4.481.07
01/061,8601,8731,7251,725-6.35%11,918,6001778億4528万+5.96%4.581.09
2024
12/301,8471,8581,8121,842-0.86%11,608,4001899億783万+13.35%4.891.17
12/271,7791,8661,7681,858+5.87%20,615,2001915億5741万+15.33%4.931.18
12/261,6511,7631,6381,755+5.41%15,255,6001809億3824万+9.76%4.661.11
12/251,6801,6901,6311,665-0.3%8,637,4001716億5936万+4.78%4.421.06
12/241,7221,7261,6661,670-3.02%11,304,3001721億7485万+5.36%4.431.06
12/231,7641,7921,7151,722-0.12%24,733,6001775億3599万+9.26%4.571.09
12/201,6601,7691,6601,724+7.48%26,102,3001777億4218万+10.3%4.581.09
12/191,6201,6481,5841,604-4.3%13,919,7001653億7034万+3.35%4.261.02
12/181,6161,7211,6161,676+2.57%16,913,4001727億9344万+8.55%4.451.06
12/171,6531,6751,6151,634-1.15%9,860,0001684億6330万+7.08%4.341.04
12/161,6301,6601,5861,653+2.86%11,508,5001704億2217万+9.47%4.391.05
12/131,5971,6201,5601,607+0.56%10,659,1001656億7963万+7.64%4.271.02
12/121,5591,6361,5271,598+3.63%15,670,2001647億5174万+8.27%4.241.01
12/111,5441,5541,5141,542+0.65%7,233,1001589億7822万+5.62%4.090.98
12/101,5661,5861,5061,532-0.97%9,222,7001579億4723万+6.02%4.070.97
12/091,5571,5701,5211,547-0.13%9,710,8001594億9371万+8.41%4.110.98
12/061,5031,5621,4871,549+3.96%15,069,5001596億9991万+9.86%4.110.98
12/051,5541,5801,4821,490-3.56%10,141,4001536億1708万+6.96%3.960.94
12/041,5601,6141,5381,545-1.09%13,229,4001592億8751万+11.96%4.10.98
12/031,5171,5671,5101,562+2.63%11,121,2001610億4019万+14.6%4.150.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
11.166.891.370.84--9.85倍
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
15.79.241.290.762119億168万1246億4805万12.26倍
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
9.764.930.960.491745億727万880億8464万6.69倍
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
赤字赤字0.950.41661億9743万706億3390万赤字
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
4.582.610.890.511969億4396万1121億8326万4.21倍
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
22.3615.40.890.612160億5666万1487億4670万17.63倍
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
25.2112.980.820.421969億4396万1013億8043万17.87倍
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
12.738.680.620.421595億4953万1088億5932万11.4倍
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
赤字赤字0.710.451740億9181万1113億5228万赤字
3/30
2019年
3月期
2,198
10/4
959
12/25
5,708,000
11/1
赤字赤字1.110.491826億5097万796億9166万赤字
3/29
2020年
3月期
1,261
4/17
377
3/19
6,578,900
11/5
赤字赤字1.580.471047億8748万313億2821万赤字
3/31
2021年
3月期
671
6/8
326
10/30
5,141,600
1/19
404.22196.390.850.41557億5923万270億9018万335.54倍
3/31
2022年
3月期
606
5/11
312
3/9
6,871,000
11/8
赤字赤字0.860.44503億5782万259億2679万赤字
3/31
2023年
3月期
493
11/9
321
7/7
5,019,400
8/9
2.681.750.410.26430億3052万271億7612万2.27倍
3/31
2024年
3月期
2,898
3/8
401
10/24
111,158,700
3/6
11.011.522.060.282987億8008万394億1594万7.28倍
3/29
最新1,775
2025/5/2
4,866,2004.71
予想
1.12
実績
1830億22万-