PER
- 2010年3月31日
- 9.85倍
- 2011年3月31日
- 12.26倍
- 2012年3月30日
- 6.69倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 4.21倍
- 2015年3月31日
- 17.63倍
- 2016年3月31日
- 17.87倍
- 2017年3月31日
- 11.4倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 335.54倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 2.27倍
2023/01/10~2023/06/05
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
06/05 | 486 | 491 | 482 | 488 | +2.09% | 1,093,300 | 441億3521万 | -4.31% | 14.35 | 0.4 |
06/02 | 473 | 479 | 473 | 478 | +1.06% | 534,600 | 432億3080万 | -5.91% | 14.06 | 0.4 |
06/01 | 477 | 478 | 468 | 473 | -1.87% | 1,087,900 | 427億7860万 | -6.71% | 13.91 | 0.39 |
05/31 | 484 | 484 | 479 | 482 | -1.23% | 755,500 | 435億9257万 | -4.74% | 14.17 | 0.4 |
05/30 | 483 | 489 | 475 | 488 | +0.21% | 1,198,200 | 441億3521万 | -3.37% | 14.35 | 0.4 |
05/29 | 496 | 496 | 483 | 487 | -0.61% | 912,200 | 440億4477万 | -2.99% | 14.32 | 0.4 |
05/26 | 507 | 507 | 488 | 490 | -3.16% | 1,205,200 | 443億1609万 | -2% | 14.41 | 0.41 |
05/25 | 501 | 508 | 498 | 506 | 0% | 848,500 | 457億6315万 | +1.81% | 14.88 | 0.42 |
05/24 | 512 | 519 | 505 | 506 | -1.36% | 779,600 | 457億6315万 | +2.43% | 14.88 | 0.42 |
05/23 | 509 | 523 | 509 | 513 | +0.98% | 1,380,200 | 463億9624万 | +4.48% | 15.08 | 0.43 |
05/22 | 499 | 513 | 496 | 508 | +1.6% | 1,377,100 | 455億8645万 | +4.31% | 14.94 | 0.42 |
05/19 | 497 | 500 | 492 | 500 | +1.01% | 840,800 | 448億6855万 | +3.31% | 14.7 | 0.41 |
05/18 | 504 | 504 | 492 | 495 | -1% | 975,300 | 444億1987万 | +2.91% | 14.56 | 0.41 |
05/17 | 522 | 527 | 492 | 500 | -2.72% | 2,216,300 | 448億6855万 | +4.6% | 14.7 | 0.41 |
05/16 | 520 | 526 | 500 | 514 | -5.86% | 2,756,900 | 461億2487万 | +8.21% | 15.11 | 0.43 |
05/15 | 539 | 547 | 533 | 546 | +1.11% | 1,102,600 | 489億9646万 | +15.92% | 16.06 | 0.45 |
05/12 | 548 | 552 | 538 | 540 | -2.17% | 1,190,400 | 484億5804万 | +15.88% | 15.88 | 0.45 |
05/11 | 556 | 559 | 547 | 552 | -2.13% | 1,361,200 | 495億3488万 | +19.74% | 16.23 | 0.46 |
05/10 | 553 | 570 | 546 | 564 | +2.17% | 1,755,700 | 506億1173万 | +23.68% | 16.58 | 0.47 |
05/09 | 538 | 555 | 536 | 552 | +2.99% | 1,587,500 | 495億3488万 | +22.39% | 16.23 | 0.46 |
05/08 | 544 | 544 | 532 | 536 | -0.56% | 1,416,200 | 480億9909万 | +20.45% | 15.76 | 0.44 |
05/02 | 518 | 539 | 513 | 539 | +4.05% | 2,034,100 | 483億6830万 | +22.5% | 15.85 | 0.45 |
05/01 | 512 | 526 | 508 | 518 | -0.19% | 2,394,800 | 464億8382万 | +19.08% | 15.23 | 0.43 |
04/28 | 504 | 527 | 490 | 519 | +15.85% | 7,602,900 | 465億7356万 | +20.7% | 15.26 | 0.43 |
04/27 | 446 | 449 | 443 | 448 | -0.22% | 437,900 | 402億222万 | +5.16% | 13.17 | 0.37 |
04/26 | 450 | 451 | 442 | 449 | -0.44% | 638,200 | 402億9196万 | +5.9% | 13.2 | 0.37 |
04/25 | 451 | 455 | 448 | 451 | +0.89% | 690,700 | 404億7143万 | +6.87% | 13.26 | 0.37 |
04/24 | 448 | 456 | 441 | 447 | +0.22% | 1,314,600 | 401億1249万 | +6.43% | 13.14 | 0.37 |
04/21 | 434 | 451 | 433 | 446 | +3.48% | 1,583,000 | 398億1291万 | +6.7% | 13.11 | 0.37 |
04/20 | 427 | 437 | 426 | 431 | +0.94% | 748,700 | 384億7391万 | +3.61% | 12.67 | 0.36 |
04/19 | 427 | 433 | 426 | 427 | 0% | 671,200 | 381億1684万 | +2.64% | 12.56 | 0.35 |
04/18 | 427 | 430 | 421 | 427 | +0.23% | 565,500 | 381億1684万 | +2.89% | 12.56 | 0.35 |
04/17 | 427 | 429 | 422 | 426 | 0% | 291,900 | 380億2757万 | +2.65% | 12.53 | 0.35 |
04/14 | 426 | 428 | 422 | 426 | +0.95% | 520,500 | 380億2757万 | +2.4% | 12.53 | 0.35 |
04/13 | 426 | 428 | 421 | 422 | -0.94% | 328,000 | 376億7051万 | +1.44% | 12.41 | 0.35 |
04/12 | 425 | 430 | 424 | 426 | +0.71% | 482,500 | 380億2757万 | +2.16% | 12.53 | 0.35 |
04/11 | 425 | 427 | 420 | 423 | +0.95% | 494,500 | 377億5977万 | +1.2% | 12.44 | 0.35 |
04/10 | 424 | 426 | 419 | 419 | -0.48% | 349,400 | 374億271万 | 0% | 12.32 | 0.35 |
04/07 | 415 | 423 | 415 | 421 | +1.2% | 276,900 | 375億8124万 | +0.24% | 12.38 | 0.35 |
04/06 | 419 | 420 | 411 | 416 | -1.65% | 893,500 | 371億3491万 | -0.95% | 12.23 | 0.34 |
04/05 | 423 | 427 | 420 | 423 | -1.4% | 525,900 | 377億5977万 | +0.48% | 12.44 | 0.35 |
04/04 | 427 | 433 | 426 | 429 | +0.47% | 765,600 | 382億9537万 | +1.66% | 12.61 | 0.36 |
04/03 | 420 | 429 | 418 | 427 | +2.4% | 810,500 | 381億1684万 | +1.18% | 12.56 | 0.35 |
03/31 | 418 | 421 | 414 | 417 | +0.24% | 610,200 | 372億2417万 | -1.18% | 2.33 | 0.34 |
03/30 | 418 | 421 | 412 | 416 | +0.24% | 669,200 | 371億3491万 | -1.65% | 2.33 | 0.34 |
03/29 | 407 | 418 | 405 | 415 | +2.72% | 1,060,100 | 370億4564万 | -1.89% | 2.32 | 0.34 |
03/28 | 409 | 410 | 402 | 404 | -0.25% | 357,100 | 360億6371万 | -4.72% | 2.26 | 0.33 |
03/27 | 406 | 408 | 399 | 405 | +0.5% | 599,300 | 361億5297万 | -4.71% | 2.27 | 0.33 |
03/24 | 402 | 405 | 398 | 403 | -0.25% | 435,700 | 359億7444万 | -5.4% | 2.26 | 0.33 |
03/23 | 398 | 406 | 396 | 404 | +1% | 500,300 | 360億6371万 | -5.39% | 2.26 | 0.33 |
03/22 | 403 | 406 | 400 | 400 | +1.27% | 681,200 | 357億664万 | -6.32% | 2.24 | 0.33 |
03/20 | 397 | 402 | 386 | 395 | -2.23% | 1,031,500 | 352億6031万 | -7.49% | 2.21 | 0.32 |
03/17 | 405 | 410 | 395 | 404 | 0% | 1,362,300 | 360億6371万 | -5.61% | 2.26 | 0.33 |
03/16 | 401 | 408 | 395 | 404 | -2.18% | 1,034,400 | 360億6371万 | -5.61% | 2.26 | 0.33 |
03/15 | 420 | 426 | 411 | 413 | -0.72% | 769,800 | 368億6711万 | -3.28% | 2.31 | 0.34 |
03/14 | 420 | 420 | 407 | 416 | -3.48% | 1,007,100 | 371億3491万 | -2.58% | 2.33 | 0.34 |
03/13 | 427 | 432 | 417 | 431 | -0.46% | 758,200 | 384億7391万 | +1.17% | 2.41 | 0.35 |
03/10 | 437 | 438 | 429 | 433 | -2.04% | 932,900 | 386億5244万 | +1.88% | 2.42 | 0.35 |
03/09 | 445 | 446 | 439 | 442 | -0.45% | 364,800 | 394億5584万 | +4.49% | 2.47 | 0.36 |
03/08 | 445 | 448 | 441 | 444 | -0.67% | 389,800 | 396億3437万 | +5.46% | 2.48 | 0.36 |
03/07 | 449 | 453 | 445 | 447 | +0.22% | 528,900 | 399億217万 | +6.43% | 2.5 | 0.37 |
03/06 | 444 | 452 | 441 | 446 | +0.9% | 704,700 | 398億1291万 | +6.7% | 2.5 | 0.36 |
03/03 | 435 | 446 | 432 | 442 | +1.61% | 884,700 | 394億5584万 | +6.25% | 2.47 | 0.36 |
03/02 | 438 | 439 | 432 | 435 | -0.46% | 377,900 | 388億3097万 | +5.07% | 2.43 | 0.36 |
03/01 | 430 | 438 | 428 | 437 | +0.69% | 482,000 | 390億951万 | +6.07% | 2.45 | 0.36 |
02/28 | 432 | 439 | 431 | 434 | +0.93% | 608,200 | 387億4171万 | +5.6% | 2.43 | 0.36 |
02/27 | 427 | 435 | 426 | 430 | +0.23% | 360,800 | 383億8464万 | +5.13% | 2.41 | 0.35 |
02/24 | 436 | 436 | 428 | 429 | -1.61% | 524,700 | 382億9537万 | +5.41% | 2.4 | 0.35 |
02/22 | 432 | 439 | 423 | 436 | +0.69% | 710,400 | 389億2024万 | +7.65% | 2.44 | 0.36 |
02/21 | 427 | 439 | 427 | 433 | +1.41% | 719,500 | 386億5244万 | +7.44% | 2.42 | 0.35 |
02/20 | 430 | 431 | 424 | 427 | -0.23% | 349,900 | 381億1684万 | +6.48% | 2.39 | 0.35 |
02/17 | 428 | 432 | 424 | 428 | -0.7% | 552,300 | 382億611万 | +7.54% | 2.4 | 0.35 |
02/16 | 423 | 442 | 422 | 431 | +1.89% | 1,344,300 | 384億7391万 | +8.84% | 2.41 | 0.35 |
02/15 | 420 | 434 | 418 | 423 | +1.44% | 1,131,300 | 377億5977万 | +7.09% | 2.37 | 0.35 |
02/14 | 429 | 441 | 414 | 417 | +2.21% | 2,552,000 | 372億2417万 | +6.11% | 2.33 | 0.34 |
02/13 | 410 | 416 | 405 | 408 | +1.24% | 1,173,100 | 364億2077万 | +4.08% | 2.28 | 0.33 |
02/10 | 398 | 403 | 397 | 403 | +1% | 474,900 | 359億7444万 | +3.33% | 2.26 | 0.33 |
02/09 | 399 | 401 | 396 | 399 | -0.25% | 271,700 | 356億1738万 | +2.31% | 2.23 | 0.33 |
02/08 | 398 | 401 | 395 | 400 | +0.5% | 396,300 | 357億664万 | +2.83% | 2.24 | 0.33 |
02/07 | 401 | 401 | 396 | 398 | 0% | 344,700 | 350億9134万 | +2.58% | 2.2 | 0.32 |
02/06 | 399 | 403 | 395 | 398 | +1.02% | 629,500 | 350億9134万 | +2.58% | 2.2 | 0.32 |
02/03 | 393 | 395 | 388 | 394 | 0% | 341,300 | 347億3867万 | +1.81% | 2.18 | 0.32 |
02/02 | 401 | 401 | 392 | 394 | -1.75% | 525,000 | 347億3867万 | +1.81% | 2.18 | 0.32 |
02/01 | 403 | 403 | 399 | 401 | -0.25% | 401,800 | 353億5585万 | +3.89% | 2.22 | 0.32 |
01/31 | 399 | 403 | 398 | 402 | +1.26% | 386,500 | 354億4402万 | +4.42% | 2.22 | 0.32 |
01/30 | 398 | 401 | 396 | 397 | -0.25% | 396,000 | 350億317万 | +3.39% | 2.19 | 0.32 |
01/27 | 397 | 403 | 395 | 398 | +0.25% | 504,000 | 350億9134万 | +3.65% | 2.2 | 0.32 |
01/26 | 398 | 402 | 395 | 397 | -0.25% | 494,700 | 350億317万 | +3.66% | 2.19 | 0.32 |
01/25 | 392 | 402 | 390 | 398 | +2.31% | 828,300 | 350億9134万 | +3.92% | 2.2 | 0.32 |
01/24 | 392 | 395 | 388 | 389 | +0.26% | 487,100 | 342億9782万 | +1.57% | 2.15 | 0.31 |
01/23 | 390 | 393 | 387 | 388 | +0.78% | 487,300 | 339億9718万 | +1.31% | 2.13 | 0.31 |
01/20 | 378 | 387 | 375 | 385 | +1.85% | 446,200 | 337億3432万 | +0.26% | 2.11 | 0.31 |
01/19 | 382 | 386 | 377 | 378 | -1.82% | 570,800 | 331億2097万 | -1.56% | 2.08 | 0.3 |
01/18 | 377 | 389 | 375 | 385 | +2.67% | 814,700 | 337億3432万 | 0% | 2.11 | 0.31 |
01/17 | 373 | 378 | 372 | 375 | +1.08% | 502,700 | 328億5810万 | -2.6% | 2.06 | 0.3 |
01/16 | 374 | 374 | 364 | 371 | -1.85% | 1,058,400 | 325億761万 | -3.89% | 2.04 | 0.3 |
01/13 | 384 | 388 | 375 | 378 | -2.33% | 840,200 | 331億2097万 | -2.07% | 2.08 | 0.3 |
01/12 | 384 | 391 | 384 | 387 | +0.78% | 371,100 | 339億956万 | 0% | 2.12 | 0.31 |
01/11 | 383 | 387 | 383 | 384 | +0.52% | 371,100 | 336億4670万 | -0.78% | 2.11 | 0.31 |
01/10 | 381 | 383 | 377 | 382 | +0.53% | 377,800 | 334億7145万 | -1.55% | 2.1 | 0.31 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,640 264 8/17 | 1,630 163 4/1 | 1,891,400 18,914,000 8/14 | 11.16 | 6.89 | 1.37 | 0.84 | - | - | 9.85倍 3/31 |
2011年 3月期 | 2,550 255 4/30 | 1,500 150 3/15 | 1,652,600 16,526,000 5/11 | 15.7 | 9.24 | 1.29 | 0.76 | 2119億168万 | 1246億4805万 | 12.26倍 3/31 |
2012年 3月期 | 2,100 210 4/25 | 1,060 106 11/25 | 5,226,400 52,264,000 11/30 | 9.76 | 4.93 | 0.96 | 0.49 | 1745億727万 | 880億8464万 | 6.69倍 3/30 |
2013年 3月期 | 2,000 200 3/13 | 850 85 9/6 | 4,305,600 43,056,000 3/12 | 赤字 | 赤字 | 0.95 | 0.4 | 1661億9743万 | 706億3390万 | 赤字 3/29 |
2014年 3月期 | 2,370 237 1/22 | 1,350 135 6/27 | 7,078,900 70,789,000 4/22 | 4.58 | 2.61 | 0.89 | 0.51 | 1969億4396万 | 1121億8326万 | 4.21倍 3/31 |
2015年 3月期 | 2,600 260 11/5 | 1,790 179 5/21 | 1,992,200 19,922,000 9/11 | 22.36 | 15.4 | 0.89 | 0.61 | 2160億5666万 | 1487億4670万 | 17.63倍 3/31 |
2016年 3月期 | 2,370 237 6/4 | 1,220 122 2/12 | 2,780,600 27,806,000 2/4 | 25.21 | 12.98 | 0.82 | 0.42 | 1969億4396万 | 1013億8043万 | 17.87倍 3/31 |
2017年 3月期 | 1,920 192 3/7 192 12/12 他2件 | 1,310 131 7/8 131 7/6 | 2,103,100 21,031,000 2/8 | 12.73 | 8.68 | 0.62 | 0.42 | 1595億4953万 | 1088億5932万 | 11.4倍 3/31 |
2018年 3月期 | 2,095 1/11 | 1,340 134 9/8 134 8/22 | 3,865,100 1/9 | 赤字 | 赤字 | 0.71 | 0.45 | 1740億9181万 | 1113億5228万 | 赤字 3/30 |
2019年 3月期 | 2,198 10/4 | 959 12/25 | 5,708,000 11/1 | 赤字 | 赤字 | 1.11 | 0.49 | 1826億5097万 | 796億9166万 | 赤字 3/29 |
2020年 3月期 | 1,261 4/17 | 377 3/19 | 6,578,900 11/5 | 赤字 | 赤字 | 1.58 | 0.47 | 1047億8748万 | 313億2821万 | 赤字 3/31 |
2021年 3月期 | 671 6/8 | 326 10/30 | 5,141,600 1/19 | 404.22 | 196.39 | 0.85 | 0.41 | 557億5923万 | 270億9018万 | 335.54倍 3/31 |
2022年 3月期 | 606 5/11 | 312 3/9 | 6,871,000 11/8 | 赤字 | 赤字 | 0.86 | 0.44 | 503億5782万 | 259億2679万 | 赤字 3/31 |
2023年 3月期 | 493 11/9 | 321 7/7 | 5,019,400 8/9 | 2.68 | 1.75 | 0.41 | 0.26 | 430億3052万 | 271億7612万 | 2.27倍 3/31 |
最新 | 488 2023/6/5 | 1,093,300 | 14.35 予想 | 0.4 実績 | 441億3521万 | - |