| 2018 |
| 12/14 | 1,192 | 1,201 | 1,154 | 1,163 | -3.24% | 936,100 | 966億4380万 | -0.26% |
| 12/13 | 15:00 (訂正)「2019年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 12/13 | 1,162 | 1,205 | 1,161 | 1,202 | +3.71% | 880,700 | 998億8465万 | +2.3% |
| 12/12 | 1,136 | 1,179 | 1,133 | 1,159 | +2.66% | 784,600 | 963億1141万 | -1.95% |
| 12/11 | 1,171 | 1,177 | 1,122 | 1,129 | -3.01% | 968,100 | 938億1845万 | -5.29% |
| 12/10 | 1,118 | 1,175 | 1,112 | 1,164 | +1.66% | 1,042,200 | 967億2690万 | -3.24% |
| 12/07 | 1,189 | 1,197 | 1,139 | 1,145 | -3.94% | 1,179,500 | 951億4803万 | -5.68% |
| 12/06 | 1,205 | 1,221 | 1,187 | 1,192 | -2.38% | 881,400 | 990億5367万 | -2.93% |
| 12/05 | 1,200 | 1,231 | 1,200 | 1,221 | -0.57% | 895,000 | 1014億6353万 | -2.79% |
| 12/04 | 1,243 | 1,254 | 1,226 | 1,228 | -1.68% | 1,091,500 | 1020億4522万 | -4.29% |
| 12/03 | 1,240 | 1,259 | 1,210 | 1,249 | +1.46% | 1,273,700 | 1037億9029万 | -4.66% |
| 11/30 | 1,209 | 1,237 | 1,199 | 1,231 | +2.16% | 1,366,200 | 1022億9452万 | -7.86% |
| 11/29 | 1,200 | 1,211 | 1,188 | 1,205 | +1.6% | 917,100 | 1001億3395万 | -11.72% |
| 11/28 | 1,175 | 1,187 | 1,152 | 1,186 | +0.34% | 1,196,700 | 985億5507万 | -14.98% |
| 11/27 | 1,157 | 1,193 | 1,136 | 1,182 | +2.87% | 1,905,900 | 982億2268万 | -17.28% |
| 11/26 | 1,119 | 1,155 | 1,112 | 1,149 | +4.45% | 1,346,100 | 954億8042万 | -21.46% |
| 11/22 | 1,124 | 1,128 | 1,094 | 1,100 | -1.96% | 934,500 | 914億858万 | -26.67% |
| 11/21 | 1,117 | 1,125 | 1,090 | 1,122 | -0.97% | 1,485,300 | 932億3676万 | -27.1% |
| 11/20 | 1,092 | 1,143 | 1,088 | 1,133 | +2.63% | 1,761,500 | 941億5084万 | -28.2% |
| 11/19 | 1,069 | 1,106 | 1,060 | 1,104 | +2.6% | 1,451,200 | 917億4098万 | -31.73% |
| 11/16 | 1,102 | 1,114 | 1,075 | 1,076 | -2.62% | 1,056,200 | 894億1421万 | -35.02% |
| 11/15 | 1,127 | 1,134 | 1,098 | 1,105 | -1.6% | 1,142,900 | 918億2408万 | -34.85% |
| 11/14 | 1,140 | 1,142 | 1,119 | 1,123 | -2.77% | 1,526,600 | 933億1985万 | -35.24% |
| 11/13 | 1,175 | 1,188 | 1,127 | 1,155 | -2.04% | 1,889,900 | 959億7901万 | -34.86% |
| 11/12 | 1,248 | 1,249 | 1,151 | 1,179 | -6.43% | 3,406,000 | 979億7338万 | -34.9% |
| 11/09 | 1,361 | 1,371 | 1,253 | 1,260 | -8.96% | 3,481,700 | 1047億438万 | -31.93% |
| 11/08 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,381 | 1,393 | 1,355 | 1,384 | +0.36% | 1,387,100 | 1150億862万 | -26.66% |
| 11/07 | 1,396 | 1,396 | 1,357 | 1,379 | -0.93% | 1,353,500 | 1145億9313万 | -28.06% |
| 11/06 | 1,401 | 1,403 | 1,371 | 1,392 | -1.63% | 1,884,200 | 1156億7341万 | -28.43% |
| 11/05 | 1,419 | 1,438 | 1,390 | 1,415 | -1.12% | 1,862,200 | 1175億8468万 | -28.21% |
| 11/02 | 1,500 | 1,502 | 1,385 | 1,431 | -4.6% | 3,638,400 | 1189億1426万 | -28.31% |
| 11/01 | 1,500 | 1,574 | 1,500 | 1,500 | -21.05% | 5,708,000 | 1246億4807万 | -25.74% |
| 10/31 | 15:00 連結決算及び個別決算における損失の計上、繰延税金資産の取崩し、並びに業績予想及び配当予想の修正(無配)に関するお知らせ |
| 10/31 | 1,910 | 1,922 | 1,889 | 1,900 | +0.05% | 777,800 | 1578億8756万 | -6.95% |
| 10/30 | 1,880 | 1,919 | 1,874 | 1,899 | +0.53% | 633,600 | 1578億446万 | -7.32% |
| 10/29 | 1,934 | 1,949 | 1,889 | 1,889 | -1.1% | 1,090,200 | 1569億7347万 | -8.08% |
| 10/26 | 1,937 | 1,940 | 1,871 | 1,910 | -1.34% | 981,200 | 1587億1854万 | -7.28% |
| 10/25 | 1,912 | 1,960 | 1,896 | 1,936 | -1.97% | 1,118,700 | 1608億7911万 | -6.25% |
| 10/24 | 2,032 | 2,038 | 1,968 | 1,975 | -2.18% | 1,231,000 | 1641億1996万 | -4.4% |
| 10/23 | 2,020 | 2,027 | 1,979 | 2,019 | -1.32% | 949,100 | 1677億7630万 | -2.13% |
| 10/22 | 2,048 | 2,056 | 2,028 | 2,046 | -0.68% | 526,000 | 1700億1997万 | -0.53% |
| 10/19 | 2,058 | 2,070 | 2,043 | 2,060 | -1.58% | 761,100 | 1711億8335万 | +0.59% |
| 10/18 | 2,089 | 2,116 | 2,065 | 2,093 | 0% | 687,000 | 1739億2561万 | +2.65% |
| 10/17 | 2,130 | 2,142 | 2,085 | 2,093 | -0.9% | 1,305,700 | 1739億2561万 | +3.21% |
| 10/16 | 2,075 | 2,120 | 2,064 | 2,112 | +2.18% | 1,010,600 | 1755億449万 | +4.71% |
| 10/15 | 2,068 | 2,086 | 2,041 | 2,067 | -0.34% | 610,400 | 1717億6504万 | +3.14% |
| 10/12 | 2,023 | 2,082 | 2,017 | 2,074 | +0.53% | 1,104,400 | 1723億4673万 | +4.17% |
| 10/11 | 2,024 | 2,072 | 2,011 | 2,063 | -1.72% | 1,528,500 | 1714億3265万 | +4.14% |
| 10/10 | 2,120 | 2,138 | 2,093 | 2,099 | -0.14% | 1,014,800 | 1744億2420万 | +6.55% |
| 10/09 | 2,138 | 2,141 | 2,095 | 2,102 | -2.91% | 1,376,400 | 1746億7350万 | +7.52% |
| 10/05 | 2,155 | 2,188 | 2,148 | 2,165 | -0.82% | 871,900 | 1799億872万 | +11.48% |
| 10/04 | 2,130 | 2,198 | 2,130 | 2,183 | +3.31% | 1,747,900 | 1814億449万 | +13.34% |
| 10/03 | 2,079 | 2,124 | 2,073 | 2,113 | +1.29% | 1,408,100 | 1755億8758万 | +10.63% |
| 10/02 | 2,062 | 2,103 | 2,062 | 2,086 | +1.61% | 1,751,000 | 1733億4392万 | +10.02% |
| 10/01 | 2,038 | 2,059 | 2,015 | 2,053 | +0.64% | 694,500 | 1706億166万 | +9.09% |
| 09/28 | 2,032 | 2,069 | 2,008 | 2,040 | +0.84% | 1,039,500 | 1695億2138万 | +9.09% |
| 09/27 | 2,045 | 2,064 | 2,019 | 2,023 | -1.8% | 1,143,600 | 1681億870万 | +8.82% |
| 09/26 | 2,034 | 2,065 | 2,027 | 2,060 | -0.1% | 902,400 | 1711億8335万 | +11.53% |
| 09/25 | 2,046 | 2,069 | 2,020 | 2,062 | +1.08% | 1,108,900 | 1713億4955万 | +12.49% |
| 09/21 | 2,024 | 2,049 | 2,007 | 2,040 | +0.54% | 2,094,400 | 1695億2138万 | +12.09% |
| 09/20 | 2,011 | 2,036 | 1,999 | 2,029 | +0.2% | 1,031,100 | 1686億729万 | +12.35% |
| 09/19 | 1,977 | 2,028 | 1,964 | 2,025 | +3.11% | 1,715,600 | 1682億7490万 | +12.94% |
| 09/18 | 1,907 | 1,974 | 1,907 | 1,964 | +3.37% | 1,748,900 | 1632億588万 | +10.4% |
| 09/14 | 1,880 | 1,920 | 1,873 | 1,900 | +1.77% | 1,660,300 | 1578億8756万 | +7.53% |
| 09/13 | 1,849 | 1,876 | 1,849 | 1,867 | +1.91% | 963,100 | 1551億4530万 | +6.08% |
| 09/12 | 1,832 | 1,856 | 1,830 | 1,832 | 0% | 854,900 | 1522億3684万 | +4.51% |
| 09/11 | 1,816 | 1,842 | 1,798 | 1,832 | +1.1% | 875,900 | 1522億3684万 | +4.93% |
| 09/10 | 1,797 | 1,821 | 1,786 | 1,812 | -0.06% | 844,900 | 1505億7487万 | +4.2% |
| 09/07 | 1,773 | 1,815 | 1,767 | 1,813 | +1% | 1,171,200 | 1506億5797万 | +4.74% |
| 09/06 | 1,762 | 1,802 | 1,748 | 1,795 | +2.28% | 945,700 | 1491億6219万 | +4.18% |
| 09/05 | 1,797 | 1,797 | 1,751 | 1,755 | -3.04% | 1,114,900 | 1458億3824万 | +2.33% |
| 09/04 | 1,800 | 1,834 | 1,790 | 1,810 | +1.17% | 878,500 | 1504億867万 | +5.91% |
| 09/03 | 1,853 | 1,863 | 1,784 | 1,789 | +2.99% | 2,326,200 | 1486億6360万 | +5.24% |
| 08/31 | 1,736 | 1,744 | 1,712 | 1,737 | -0.91% | 796,000 | 1443億4247万 | +2.6% |
| 08/30 | 1,790 | 1,809 | 1,746 | 1,753 | -1.07% | 1,509,400 | 1456億7205万 | +3.91% |
| 08/29 | 1,800 | 1,815 | 1,765 | 1,772 | -1.06% | 722,600 | 1472億5092万 | +5.54% |
| 08/28 | 1,769 | 1,793 | 1,761 | 1,791 | +2.34% | 1,762,800 | 1488億2980万 | +7.31% |
| 08/27 | 1,761 | 1,772 | 1,745 | 1,750 | +0.06% | 583,200 | 1454億2275万 | +5.55% |
| 08/24 | 1,756 | 1,756 | 1,741 | 1,749 | -0.4% | 705,000 | 1453億3965万 | +6.19% |
| 08/23 | 1,770 | 1,794 | 1,750 | 1,756 | -0.57% | 781,300 | 1459億2134万 | +7.33% |
| 08/22 | 1,735 | 1,771 | 1,721 | 1,766 | +2.26% | 844,400 | 1467億5233万 | +8.68% |
| 08/21 | 1,713 | 1,733 | 1,707 | 1,727 | +0.94% | 806,000 | 1435億1148万 | +7.07% |
| 08/20 | 1,706 | 1,719 | 1,696 | 1,711 | -0.47% | 629,800 | 1421億8190万 | +6.8% |
| 08/17 | 1,710 | 1,728 | 1,701 | 1,719 | +1.06% | 777,900 | 1428億4669万 | +7.98% |
| 08/16 | 1,679 | 1,707 | 1,663 | 1,701 | +0.06% | 817,000 | 1413億5091万 | +7.59% |
| 08/15 | 1,689 | 1,709 | 1,678 | 1,700 | +1.49% | 1,272,800 | 1412億6781万 | +8.14% |
| 08/14 | 1,685 | 1,685 | 1,642 | 1,675 | +0.12% | 866,800 | 1391億9035万 | +7.3% |
| 08/13 | 1,699 | 1,705 | 1,673 | 1,673 | -2.45% | 853,700 | 1390億2415万 | +7.94% |
| 08/10 | 1,679 | 1,725 | 1,672 | 1,715 | +1.66% | 1,374,800 | 1425億1429万 | +11.44% |
| 08/09 | 1,675 | 1,697 | 1,652 | 1,687 | +2.24% | 1,739,700 | 1401億8753万 | +10.55% |
| 08/08 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,647 | 1,660 | 1,639 | 1,650 | -0.42% | 894,700 | 1371億1288万 | +8.91% |
| 08/07 | 1,614 | 1,669 | 1,612 | 1,657 | +2.22% | 1,382,000 | 1376億9457万 | +10.03% |
| 08/06 | 1,602 | 1,637 | 1,597 | 1,621 | +0.87% | 901,600 | 1347億302万 | +8.28% |
| 08/03 | 1,611 | 1,619 | 1,596 | 1,607 | +0.31% | 627,200 | 1335億3963万 | +7.85% |
| 08/02 | 1,595 | 1,613 | 1,592 | 1,602 | +0.44% | 546,400 | 1331億2414万 | +7.95% |
| 08/01 | 1,605 | 1,622 | 1,590 | 1,595 | +0.06% | 780,400 | 1325億4245万 | +7.99% |
| 07/31 | 1,593 | 1,615 | 1,584 | 1,594 | -1.24% | 809,800 | 1324億5935万 | +8.44% |
| 07/30 | 1,584 | 1,634 | 1,581 | 1,614 | +1.13% | 1,073,400 | 1341億2132万 | +10.47% |
| 07/27 | 1,559 | 1,599 | 1,549 | 1,596 | +2.57% | 1,000,600 | 1326億2555万 | +9.92% |
| 07/26 | 1,537 | 1,565 | 1,529 | 1,556 | +2.3% | 1,225,500 | 1293億160万 | +7.76% |
| 07/25 | 1,522 | 1,535 | 1,498 | 1,521 | +0.33% | 614,300 | 1263億9314万 | +5.77% |
| 07/24 | 1,488 | 1,525 | 1,488 | 1,516 | +2.92% | 819,400 | 1259億7765万 | +5.72% |
