7003 三井E&S HD

7003
2019/06/25
時価
811億円
PER 予
26.3倍
2010年以降
赤字-25.21倍
(2010-2019年)
PBR
0.63倍
2010年以降
0.45-1.59倍
(2010-2019年)
配当 予
0%
ROE 予
2.38%
ROA 予
0.3%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.4倍
2011年3月31日
1.12倍
2012年3月30日
0.73倍
2013年3月29日
0.88倍
2014年3月31日
0.91倍
2015年3月31日
0.83倍
2016年3月31日
0.66倍
2017年3月31日
0.68倍
2018年3月30日
0.72倍
2019年3月29日
0.67倍

2019/01/28~2019/06/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/26961975958971-0.51%323,600806億8885万+5.2%26.160.62
06/259849969769760%375,300811億434万+6.2%26.30.63
06/24968982954976-0.31%504,500811億434万+7.02%26.30.63
06/21959997957979+2.3%998,100813億5364万+7.94%26.380.63
06/20968970940957+2.57%731,600795億2547万+6.1%25.780.61
06/19921936910933+3.9%468,400775億3110万+3.9%25.140.6
06/18924930890898-3.34%488,700746億2264万+0.22%24.190.58
06/17951955924929-2.42%475,600771億9870万+3.68%25.030.6
06/14952975950952+1.28%689,900791億997万+6.37%25.650.61
06/13962975930940-2.99%513,400781億1279万+5.5%25.330.6
06/12965979958969-0.51%368,700805億2265万+8.51%26.110.62
06/11950975946974+2.74%690,200809億3815万+8.83%26.240.62
06/10964970941948+0.64%481,200787億7758万+5.57%25.540.61
06/07936952931942+1.84%618,500782億7899万+4.2%25.380.6
06/06951953925925-2.73%604,000768億6631万+1.54%24.920.59
06/05938957929951+4.39%923,500790億2687万+3.59%25.620.61
06/04866916862911+6.43%1,022,700757億293万-1.62%24.540.58
06/03861868843856-1.38%602,600711億3250万-8.64%23.060.55
05/31887890860868-3.13%515,100721億2968万-8.63%23.390.56
05/30876896870896+1.93%536,000744億5645万-6.96%24.140.57
05/29861879847879+0.57%504,100730億4377万-10.03%23.680.56
05/28870882859874+1.39%545,300726億2827万-11.81%23.550.56
05/27850864841862+1.29%420,000716億3109万-14.31%23.220.55
05/24845860840851-1.62%424,000707億1700万-16.49%22.930.55
05/23861876855865+1.53%691,300718億8039万-16.26%23.310.55
05/22838869831852+3.52%1,092,000708億10万-18.55%22.950.55
05/21839840820823-3.06%1,200,100683億9024万-22.36%22.170.53
05/20839856828849+0.95%912,400705億5081万-21.02%22.870.54
05/17872887837841-3.78%1,234,300698億8602万-22.77%22.660.54
05/16882882858874-1.02%751,400726億2827万-20.62%23.550.56
05/158869048618830%1,345,400733億7616万-20.66%23.790.57
05/14880909867883-2.43%1,318,700733億7616万-21.3%23.790.57
05/13881936872905+6.35%1,891,200752億433万-19.91%24.380.58
05/10939943841851-14.13%2,047,400707億1700万-25.02%22.930.55
05/091,0131,016979991-3.32%849,400823億5082万-13.37%26.70.63
05/081,0341,0471,0161,025-2.84%876,100851億7618万-10.87%27.620.66
05/071,0951,1001,0451,055-3.48%974,300876億6914万-8.66%28.420.68
04/261,0931,0991,0671,093-0.73%618,600908億2689万-5.53%29.450.7
04/251,1151,1151,0691,101-1.26%751,800914億9168万-5.09%29.660.71
04/241,1621,1621,0991,115-2.62%1,143,500926億5506万-4.13%30.040.71
04/231,1811,1911,1451,145-2.8%1,105,600951億4803万-1.89%30.850.73
04/221,1941,1961,1671,178-1.26%451,900978億9028万+0.68%31.740.75
04/191,2101,2141,1871,1930%280,000991億3676万+1.97%32.140.76
04/181,2351,2431,1841,193-3.4%614,800991億3676万+2.05%32.140.76
04/171,2471,2611,2321,235+0.16%620,3001026億2691万+5.83%33.270.79
04/161,2401,2521,2261,233-0.88%439,8001024億6071万+5.84%33.220.79
04/151,2371,2581,2221,244+3.58%811,5001033億7480万+7.15%33.520.8
04/121,2031,2191,1941,201+0.17%582,600998億155万+3.8%32.360.77
04/111,2041,2081,1741,199-0.08%499,500996億3536万+3.63%32.30.77
04/101,1901,2091,1801,200-0.17%716,500997億1846万+3.72%32.330.77
04/091,1791,2091,1771,202+2.04%716,900998億8465万+3.8%32.380.77
04/081,1971,2041,1711,178-1.59%446,000978億9028万+1.46%31.740.75
04/051,1701,2031,1691,197+3.19%841,100994億6916万+2.92%32.250.77
04/041,1721,1901,1531,160-0.94%879,700963億9451万-0.34%31.250.74
04/031,1011,1821,1011,171+5.59%1,144,000973億859万+0.17%31.550.75
04/021,0991,1181,0911,109+3.26%905,000921億5647万-5.29%29.880.71
04/011,0581,0861,0491,074+2.87%854,400892億4802万-8.67%28.940.69
03/291,0571,0691,0301,044-0.76%1,167,100867億5506万-11.75%-0.67
03/281,1151,1211,0521,052-7.88%2,065,000874億1985万-11.67%-0.67
03/271,1511,1531,1261,142-0.95%814,800948億9873万-4.83%-0.73
03/261,1161,1551,1081,153+4.16%740,000958億1282万-4.16%-0.74
03/251,1401,1441,0891,107-4.73%1,001,400919億9027万-8.13%-0.71
03/221,2011,2011,1541,162-2.19%780,300965億6070万-3.73%-0.74
03/201,2011,2141,1851,188-2.62%636,800987億2127万-1.57%-0.76
03/191,2061,2271,2001,220+0.66%805,4001013億8043万+0.91%-0.78
03/181,1641,2131,1401,212+3.41%1,247,4001007億1564万+0.25%-0.78
03/151,1851,2001,1671,172-0.17%960,300973億9169万-3.14%-0.75
03/141,1701,1971,1591,174+2.18%689,300975億5789万-3.29%-0.75
03/131,1751,1941,1461,149-1.96%368,500954億8042万-5.74%-0.74
03/121,1691,1851,1571,172+2.72%556,100973億9169万-4.33%-0.75
03/111,1351,1451,1191,141+0.18%476,300948億1563万-7.08%-0.73
03/081,1821,1891,1321,139-4.92%808,200946億4943万-7.4%-0.73
03/071,2091,2191,1841,198-1.24%466,200995億5226万-2.84%-0.77
03/061,2171,2301,2001,213-0.49%533,7001007億9874万-1.46%-0.78
03/051,2611,2611,2031,219-4.99%982,1001012億9733万-0.97%-0.78
03/041,2401,2861,2321,283+5.34%1,291,0001066億1565万+4.39%-0.82
03/011,2131,2291,1771,218-0.73%893,6001012億1423万-0.65%-0.78
02/281,2751,2751,2251,227-3.76%726,5001019億6212万+0.08%-0.79
02/271,2431,2791,2381,275+3.24%770,3001059億5086万+4.17%-0.82
02/261,2451,2541,2261,235-0.64%478,4001026億2691万+1.23%-0.79
02/251,2341,2491,2211,243+0.57%369,1001032億9170万+1.97%-0.8
02/221,2481,2631,2171,236-1.67%821,3001027億1001万+1.56%-0.79
02/211,2601,2781,2211,257-0.87%1,138,9001044億5508万+3.63%-0.81
02/201,2301,2821,2301,268+4.36%957,4001053億6917万+4.88%-0.81
02/191,2011,2231,1891,215+0.33%541,8001009億6494万+0.83%-0.78
02/181,1701,2211,1701,211+5.4%903,6001006億3254万+0.75%-0.78
02/151,1641,1761,1471,149-2.05%611,700954億8042万-4.25%-0.74
02/141,2151,2231,1681,173-3.62%658,600974億7479万-2.17%-0.75
02/131,2461,2491,2121,217-1.54%716,0001011億3113万+1.67%-0.78
02/121,2261,2441,1881,236+0.73%638,8001027億1001万+3.69%-0.79
02/081,3001,3051,2111,227-3.92%1,072,9001019億6212万+3.63%-0.79
02/071,2951,3001,2641,277-1.69%582,3001061億1706万+8.59%-0.82
02/061,3001,3241,2901,299+1.01%1,094,7001079億4523万+11.31%-0.83
02/051,2571,2881,2421,286+3.04%867,7001068億6495万+11.25%-0.82
02/041,2091,2501,2051,248+4.61%868,8001037億719万+9%-0.8
02/011,2191,2261,1741,193-2.45%864,900991億3676万+5.02%-0.76
01/311,1861,2531,1791,223+5.52%1,016,2001016億2973万+8.04%-0.78
01/301,1931,2031,1561,159-2.61%657,700963億1141万+2.66%-0.74
01/291,1851,1991,1631,190+0.59%614,200988億8747万+5.5%-0.76
01/281,2181,2341,1771,183-2.55%900,000983億578万+5.06%-0.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
11.166.891.590.98--1.4倍
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
15.79.241.430.842119億168万1246億4805万1.12倍
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
9.764.931.070.541745億727万880億8464万0.73倍
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
赤字赤字1.060.451661億9743万706億3390万0.88倍
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
4.582.610.990.561969億4396万1121億8326万0.91倍
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
22.3615.41.050.722160億5666万1487億4670万0.83倍
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
25.2112.980.920.481969億4396万1013億8043万0.66倍
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
12.738.680.760.521595億4953万1088億5932万0.68倍
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
赤字赤字0.870.561740億9181万1113億5228万0.72倍
3/30
2019年
3月期
1,324
2/6
959
12/25
2,065,000
3/28
赤字赤字0.850.611100億2270万796億9166万0.67倍
3/29
最新971
2019/6/26
323,60026.16
予想
0.62
実績
806億8885万-