7003 三井E&S

7003
2024/03/18
時価
2001億円
PER 予
11.52倍
2010年以降
赤字-404.22倍
(2010-2023年)
PBR
1.46倍
2010年以降
0.26-1.58倍
(2010-2023年)
配当 予
0.15%
ROE 予
12.71%
ROA 予
3.64%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.21倍
2011年3月31日
1.01倍
2012年3月30日
0.66倍
2013年3月29日
0.79倍
2014年3月31日
0.82倍
2015年3月31日
0.7倍
2016年3月31日
0.58倍
2017年3月31日
0.56倍
2018年3月30日
0.58倍
2019年3月29日
0.53倍
2020年3月31日
0.65倍
2021年3月31日
0.7倍
2022年3月31日
0.52倍
2023年3月31日
0.34倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,7581,9431,7501,941+8.5%25,671,4002001億1460万+15.26%11.521.46
03/151,7871,8491,7261,789-2.08%29,719,4001844億4360万+9.22%10.621.35
03/141,9111,9891,8001,827-5.39%29,430,5001883億6135万+14.47%10.841.38
03/132,0052,0361,7521,931-2.52%43,397,7001990億8362万+24.34%11.461.46
03/121,9132,1551,8001,981-3.51%101,359,4002042億3855万+31.54%11.751.49
03/112,4032,4532,0532,053-19.58%62,711,2002116億6166万+41%12.181.55
03/082,6012,8982,5052,553+0.87%102,269,8002632億1102万+81.97%15.151.93
03/072,6532,7242,4132,531-2.5%90,013,5002609億4285万+90.16%15.021.91
03/062,3032,8902,2602,596+8.62%111,158,7002676億4426万+105.87%15.41.96
03/052,1302,3902,0412,390+20.1%33,272,7002464億593万+101.52%14.181.8
03/041,8002,0061,7751,990+10.37%54,271,5002051億6644万+77.84%11.811.5
03/011,8471,8971,7411,803-2.22%40,182,0001858億8698万+68.66%10.71.36
02/291,8431,9591,8221,844-4.11%38,641,4001901億1403万+79.73%10.941.39
02/281,7822,0351,7301,923+10.39%87,726,0001982億5883万+95.63%11.411.45
02/271,9441,9471,6141,742-0.11%64,412,9001795億9796万+85.91%10.341.31
02/261,7441,7441,7441,744+20.78%658,9001798億416万+94.21%10.351.32
02/221,1741,4441,1371,444+26.22%13,643,1001488億7454万+68.3%8.571.09
02/211,1341,1801,1181,144-0.95%12,928,7001179億4493万+38.16%6.790.86
02/201,2111,2591,1471,155-6.93%16,152,4001190億7901万+42.42%6.850.87
02/191,1801,2651,1091,241+12.21%29,474,9001279億4550万+56.49%7.360.94
02/161,0311,1061,0311,106+15.69%8,391,9001140億2718万+43.26%6.560.83
02/15956956956956+18.61%682,800985億6237万+26.29%5.670.72
02/14802811790806+0.75%7,394,500830億9756万+7.75%4.780.61
02/13804806777800-0.5%9,777,400824億7897万+7.1%4.750.6
02/09788823783804+2.29%12,366,000828億9136万+7.77%4.770.61
02/08783805769786+4.38%13,336,100810億3559万+5.65%4.660.59
02/07751761734753+0.53%9,323,600776億3333万+1.62%4.470.57
02/06740757713749+0.13%12,631,200772億2093万+1.35%4.440.56
02/05740749727748+2.89%4,183,700771億1784万+1.36%4.440.56
02/02747747721727-1.62%4,763,900749億5276万-1.22%4.310.55
02/01753760732739-3.15%7,123,000761億8995万+0.54%4.390.56
01/31759780750763+0.39%9,226,000786億6432万+4.38%4.530.58
01/30727762714760+5.41%10,066,700783億5502万+4.83%4.510.57
01/29727740718721-0.28%5,532,900743億3417万+0.28%4.280.54
01/26732760721723-1.9%7,795,400745億4037万+1.4%4.290.55
01/257377477327370%4,330,400759億8375万+4.1%4.370.56
01/24769783736737-4.04%7,352,700759億8375万+4.84%4.370.56
01/23782786751768-0.65%7,529,200791億7981万+10.19%4.560.58
01/22754773745773+2.25%5,957,700796億9530万+11.87%4.590.58
01/19743773730756+1.61%9,335,100779億4263万+10.69%4.490.57
01/18709746709744+4.49%8,762,700767億544万+9.9%4.410.56
01/17719743709712+0.71%8,736,700734億628万+6.43%4.220.54
01/16726729706707-0.84%5,112,800728億9079万+6.48%4.20.53
01/15702726702713+1.28%6,996,300735億938万+8.03%4.230.54
01/12735737699704-5.25%9,461,800725億8149万+7.48%4.180.53
01/11737761734743+1.92%9,807,700766億234万+14.48%4.410.56
01/10750764724729-6.54%11,117,100751億5896万+13.37%4.330.55
01/09778788766780+1.56%9,721,200804億1699万+22.83%4.630.59
01/05762777751768+1.32%10,399,300791億7981万+22.68%4.560.58
01/04717769705758+7.37%14,525,400781億4882万+22.85%4.50.57
2023
12/29712713687706-1.81%7,263,400727億8769万+16.12%4.190.53
12/28712723704719+1.13%5,204,600741億2797万+19.63%4.270.54
12/27691713675711+2.45%7,151,800733億318万+19.9%4.220.54
12/26712722686694-1.28%11,054,700715億5050万+18.63%4.120.52
12/25710736693703+10.19%20,477,900724億7839万+21.63%4.170.53
12/22621663621638+3.91%10,204,600657億7698万+12.13%3.790.48
12/21596629587614+1.15%6,450,900610億7459万+9.06%3.640.45
12/20594619591607+2.88%4,959,100603億7830万+8.98%3.60.44
12/19591607586590+0.17%4,593,700586億8731万+6.88%3.50.43
12/18614616585589-4.54%5,140,800585億8784万+7.48%3.490.43
12/15607621590617+4.22%4,948,800613億7300万+13.42%3.660.45
12/14591604574592-2.79%6,370,000588億8625万+10.24%3.510.43
12/13596622596609+4.28%7,473,300605億7724万+14.91%3.610.44
12/12597608578584-1.68%5,826,000580億9048万+11.66%3.470.42
12/11553599549594+9.19%7,875,600590億8519万+14.89%3.520.43
12/08582582538544-8.42%10,407,300541億1168万+6.67%3.230.4
12/07602605589594-1.49%5,986,000590億8519万+17.62%3.520.43
12/06581612578603+3.79%7,320,700599億8042万+21.08%3.580.44
12/05573586557581+2.11%5,700,900577億9207万+18.57%3.450.42
12/04566581565569-0.52%3,498,000565億9843万+17.56%3.380.41
12/01548578534572+5.34%7,433,600568億9684万+19.67%3.390.42
11/30561569541543-1.45%4,869,900540億1221万+15.29%3.220.39
11/29532552528551+3.57%4,637,300548億797万+17.99%3.270.4
11/28530534519532-0.37%4,086,200529億1804万+15.4%3.160.39
11/27542546531534-0.37%2,555,000531億1698万+16.85%3.170.39
11/24533545531536+1.9%4,737,000533億1592万+18.06%3.180.39
11/22506528505526+3.14%4,680,500523億2122万+16.63%3.120.38
11/21506516496510-0.2%4,214,700501億2999万+13.84%3.030.37
11/20486522485511+5.14%6,389,600502億2829万+14.57%3.030.37
11/17475486472486+1.04%3,195,000477億7094万+9.71%2.880.35
11/16480487473481+0.21%3,333,900472億7947万+8.82%2.850.35
11/15486488475480-0.41%3,171,000471億8117万+8.6%2.850.34
11/14482490478482-0.62%2,419,900473億7776万+9.05%2.860.35
11/13494505482485-1.02%8,152,200476億7264万+9.73%2.880.35
11/10470502449490+12.64%14,644,200481億6411万+10.86%2.910.35
11/09429449422435+5.58%7,718,700427億5794万-1.81%2.580.31
11/08426427409412-4.19%3,213,400404億9717万-7.83%2.440.3
11/07430436423430-1.15%2,649,200422億6647万-5.29%2.550.31
11/06438438424435+1.87%3,089,900427億5794万-5.43%2.580.31
11/024334414244270%3,009,500419億7158万-8.37%2.530.31
11/01419429418427+3.89%2,468,100419億7158万-9.53%2.530.31
10/31415415406411+0.24%1,930,400403億9888万-14.2%2.440.3
10/30414415407410-2.84%2,401,000403億58万-15.64%2.430.29
10/27417426414422+2.18%2,276,200414億8011万-14.57%2.50.3
10/26412416407413-0.72%2,187,900405億9547万-17.56%2.450.3
10/25424430415416-1.19%2,262,300408億9035万-18.27%2.470.3
10/24420424401421+0.48%4,617,000413億8182万-18.73%2.50.3
10/23429433413419-3.01%3,084,200400億5188万-20.49%2.490.29
10/20438440420432-2.26%4,051,700412億9454万-19.4%2.560.3
10/19448456438442-4.74%4,579,500422億5043万-18.75%2.620.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
11.166.891.370.84--1.21倍
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
15.79.241.290.762119億168万1246億4805万1.01倍
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
9.764.930.960.491745億727万880億8464万0.66倍
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
赤字赤字0.950.41661億9743万706億3390万0.79倍
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
4.582.610.890.511969億4396万1121億8326万0.82倍
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
22.3615.40.890.612160億5666万1487億4670万0.7倍
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
25.2112.980.820.421969億4396万1013億8043万0.58倍
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
12.738.680.620.421595億4953万1088億5932万0.56倍
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
赤字赤字0.710.451740億9181万1113億5228万0.58倍
3/30
2019年
3月期
2,198
10/4
959
12/25
5,708,000
11/1
赤字赤字1.110.491826億5097万796億9166万0.53倍
3/29
2020年
3月期
1,261
4/17
377
3/19
6,578,900
11/5
赤字赤字1.580.471047億8748万313億2821万0.65倍
3/31
2021年
3月期
671
6/8
326
10/30
5,141,600
1/19
404.22196.390.850.41557億5923万270億9018万0.7倍
3/31
2022年
3月期
606
5/11
312
3/9
6,871,000
11/8
赤字赤字0.860.44503億5782万259億2679万0.52倍
3/31
2023年
3月期
493
11/9
321
7/7
5,019,400
8/9
2.681.750.410.26430億3052万271億7612万0.34倍
3/31
最新1,941
2024/3/18
25,671,40011.52
予想
1.46
実績
2001億1460万-