7003 三井E&S HD

7003
2018/10/19
時価
1711億円
PER 予
33.3倍
2010年以降
赤字-25.21倍
(2010-2018年)
PBR
0.86倍
2010年以降
0.45-1.59倍
(2010-2018年)
配当
0%
ROE 予
2.57%
ROA 予
0.51%
Link

PBR

2010年3月31日
1.4倍
2011年3月31日
1.12倍
2012年3月30日
0.73倍
2013年3月29日
0.88倍
2014年3月31日
0.91倍
2015年3月31日
0.83倍
2016年3月31日
0.66倍
2017年3月31日
0.68倍
2018年3月30日
0.72倍

2018/05/29~2018/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/192,0582,0702,0432,060-1.58%761,1001711億8335万+0.59%33.30.86
10/182,0892,1162,0652,0930%687,0001739億2561万+2.65%33.840.87
10/172,1302,1422,0852,093-0.9%1,305,7001739億2561万+3.21%33.840.87
10/162,0752,1202,0642,112+2.18%1,010,6001755億449万+4.71%34.140.88
10/152,0682,0862,0412,067-0.34%610,4001717億6504万+3.14%33.420.86
10/122,0232,0822,0172,074+0.53%1,104,4001723億4673万+4.17%33.530.86
10/112,0242,0722,0112,063-1.72%1,528,5001714億3265万+4.14%33.350.86
10/102,1202,1382,0932,099-0.14%1,014,8001744億2420万+6.55%33.930.87
10/092,1382,1412,0952,102-2.91%1,376,4001746億7350万+7.52%33.980.87
10/052,1552,1882,1482,165-0.82%871,9001799億872万+11.48%350.9
10/042,1302,1982,1302,183+3.31%1,747,9001814億449万+13.34%35.290.91
10/032,0792,1242,0732,113+1.29%1,408,1001755億8758万+10.63%34.160.88
10/022,0622,1032,0622,086+1.61%1,751,0001733億4392万+10.02%33.720.87
10/012,0382,0592,0152,053+0.64%694,5001706億166万+9.09%33.190.85
09/282,0322,0692,0082,040+0.84%1,039,5001695億2138万+9.09%32.980.85
09/272,0452,0642,0192,023-1.8%1,143,6001681億870万+8.82%32.70.84
09/262,0342,0652,0272,060-0.1%902,4001711億8335万+11.53%33.30.86
09/252,0462,0692,0202,062+1.08%1,108,9001713億4955万+12.49%33.330.86
09/212,0242,0492,0072,040+0.54%2,094,4001695億2138万+12.09%32.980.85
09/202,0112,0361,9992,029+0.2%1,031,1001686億729万+12.35%32.80.84
09/191,9772,0281,9642,025+3.11%1,715,6001682億7490万+12.94%32.740.84
09/181,9071,9741,9071,964+3.37%1,748,9001632億588万+10.4%31.750.82
09/141,8801,9201,8731,900+1.77%1,660,3001578億8756万+7.53%30.720.79
09/131,8491,8761,8491,867+1.91%963,1001551億4530万+6.08%30.180.78
09/121,8321,8561,8301,8320%854,9001522億3684万+4.51%29.620.76
09/111,8161,8421,7981,832+1.1%875,9001522億3684万+4.93%29.620.76
09/101,7971,8211,7861,812-0.06%844,9001505億7487万+4.2%29.290.75
09/071,7731,8151,7671,813+1%1,171,2001506億5797万+4.74%29.310.75
09/061,7621,8021,7481,795+2.28%945,7001491億6219万+4.18%29.020.75
09/051,7971,7971,7511,755-3.04%1,114,9001458億3824万+2.33%28.370.73
09/041,8001,8341,7901,810+1.17%878,5001504億867万+5.91%29.260.75
09/031,8531,8631,7841,789+2.99%2,326,2001486億6360万+5.24%28.920.74
08/311,7361,7441,7121,737-0.91%796,0001443億4247万+2.6%28.080.72
08/301,7901,8091,7461,753-1.07%1,509,4001456億7205万+3.91%28.340.73
08/291,8001,8151,7651,772-1.06%722,6001472億5092万+5.54%28.650.74
08/281,7691,7931,7611,791+2.34%1,762,8001488億2980万+7.31%28.950.74
08/271,7611,7721,7451,750+0.06%583,2001454億2275万+5.55%28.290.73
08/241,7561,7561,7411,749-0.4%705,0001453億3965万+6.19%28.270.73
08/231,7701,7941,7501,756-0.57%781,3001459億2134万+7.33%28.390.73
08/221,7351,7711,7211,766+2.26%844,4001467億5233万+8.68%28.550.73
08/211,7131,7331,7071,727+0.94%806,0001435億1148万+7.07%27.920.72
08/201,7061,7191,6961,711-0.47%629,8001421億8190万+6.8%27.660.71
08/171,7101,7281,7011,719+1.06%777,9001428億4669万+7.98%27.790.71
08/161,6791,7071,6631,701+0.06%817,0001413億5091万+7.59%27.50.71
08/151,6891,7091,6781,700+1.49%1,272,8001412億6781万+8.14%27.480.71
08/141,6851,6851,6421,675+0.12%866,8001391億9035万+7.3%27.080.7
08/131,6991,7051,6731,673-2.45%853,7001390億2415万+7.94%27.050.7
08/101,6791,7251,6721,715+1.66%1,374,8001425億1429万+11.44%27.720.71
08/091,6751,6971,6521,687+2.24%1,739,7001401億8753万+10.55%27.270.7
08/081,6471,6601,6391,650-0.42%894,7001371億1288万+8.91%26.670.69
08/071,6141,6691,6121,657+2.22%1,382,0001376億9457万+10.03%26.790.69
08/061,6021,6371,5971,621+0.87%901,6001347億302万+8.28%26.210.67
08/031,6111,6191,5961,607+0.31%627,2001335億3963万+7.85%25.980.67
08/021,5951,6131,5921,602+0.44%546,4001331億2414万+7.95%25.90.67
08/011,6051,6221,5901,595+0.06%780,4001325億4245万+7.99%25.780.66
07/311,5931,6151,5841,594-1.24%809,8001324億5935万+8.44%25.770.66
07/301,5841,6341,5811,614+1.13%1,073,4001341億2132万+10.47%26.090.67
07/271,5591,5991,5491,596+2.57%1,000,6001326億2555万+9.92%25.80.66
07/261,5371,5651,5291,556+2.3%1,225,5001293億160万+7.76%25.150.65
07/251,5221,5351,4981,521+0.33%614,3001263億9314万+5.77%24.590.63
07/241,4881,5251,4881,516+2.92%819,4001259億7765万+5.72%24.510.63
07/231,4531,4771,4451,473+0.55%428,7001224億441万+3.01%23.810.61
07/201,4631,4761,4481,465-0.88%554,1001217億3962万+2.45%23.680.61
07/191,4671,4891,4631,478+0.68%409,9001228億1990万+3.28%23.890.61
07/181,4701,4811,4551,468+0.75%587,8001219億8891万+2.44%23.730.61
07/171,4641,4771,4501,457-0.14%463,5001210億7483万+1.6%23.550.61
07/131,4811,4931,4581,459+0.14%415,7001212億4102万+1.6%23.590.61
07/121,4541,4661,4211,457+0.28%869,0001210億7483万+1.32%23.550.61
07/111,4401,4721,4211,453+1.47%1,259,3001207億4243万+0.76%23.490.6
07/101,4111,4471,4001,432+2.73%1,233,1001189億9736万-0.9%23.150.59
07/091,4001,4121,3711,394-0.36%744,1001158億3961万-3.73%22.540.58
07/061,3851,4131,3851,399-0.14%697,2001162億5510万-3.72%22.620.58
07/051,4101,4221,3951,401-0.78%398,1001164億2130万-3.71%22.650.58
07/041,4221,4421,4101,412-1.4%590,0001173億3538万-3.09%22.830.59
07/031,4401,4501,4021,432+0.42%716,8001189億9736万-1.92%23.150.59
07/021,4511,4661,4251,426-1.86%580,9001184億9877万-2.53%23.050.59
06/291,4391,4581,4281,453+1.11%640,1001207億4243万-1.02%23.490.6
06/281,4251,4541,4151,437+0.84%505,9001194億1285万-2.38%23.230.6
06/271,4411,4541,4171,425+0.21%714,3001184億1567万-3.72%23.040.59
06/261,3761,4311,3681,422+2.45%877,3001181億6637万-4.5%22.990.59
06/251,3961,4271,3831,3880%774,9001153億4101万-7.53%22.440.58
06/221,3761,3971,3531,388-0.29%1,563,4001153億4101万-8.26%22.440.58
06/211,4021,4231,3901,392-1%657,4001156億7341万-8.66%22.50.58
06/201,4051,4181,3831,406-0.5%1,025,7001168億3679万-8.4%22.730.58
06/191,4261,4461,4121,413-0.35%655,0001174億1848万-8.6%22.840.59
06/181,4571,4641,3911,418-4.12%1,149,3001178億3398万-8.93%22.920.59
06/151,4941,4971,4761,479-0.67%632,9001229億300万-5.74%23.910.61
06/141,5101,5171,4831,489-1.91%692,2001237億3398万-5.64%24.070.62
06/131,5111,5271,5111,518+1.4%771,8001261億4385万-4.23%24.540.63
06/121,5381,5561,4921,497-0.6%824,3001243億9877万-5.91%24.20.62
06/111,5081,5111,4811,506-0.86%599,5001251億4666万-5.7%24.350.63
06/081,5431,5511,5151,519-1.56%510,8001262億2695万-5.18%24.560.63
06/071,5401,5651,5361,543+1.18%681,4001282億2132万-3.98%24.940.64
06/061,5151,5351,5061,525-0.33%574,5001267億2554万-5.46%24.650.63
06/051,5041,5351,4871,530+2.2%1,360,3001271億4103万-5.96%24.730.64
06/041,4801,5031,4711,497+2.75%744,4001243億9877万-8.78%24.20.62
06/011,4531,4631,4211,457+0.07%995,7001210億7483万-12.07%23.550.61
05/311,4811,4811,4411,456-1.09%811,8001209億9173万-13.02%23.540.6
05/301,4911,4911,4651,472-3.16%864,5001223億2131万-12.95%23.80.61
05/291,5361,5421,5111,520-1.81%544,1001263億1004万-10.69%24.570.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,640
264
8/17
1,630
163
4/1
1,891,400
18,914,000
8/14
11.166.891.590.98--1.4倍
3/31
2011年
3月期
2,550
255
4/30
1,500
150
3/15
1,652,600
16,526,000
5/11
15.79.241.430.842119億168万1246億4805万1.12倍
3/31
2012年
3月期
2,100
210
4/25
1,060
106
11/25
5,226,400
52,264,000
11/30
9.764.931.070.541745億727万880億8464万0.73倍
3/30
2013年
3月期
2,000
200
3/13
850
85
9/6
4,305,600
43,056,000
3/12
赤字赤字1.060.451661億9743万706億3390万0.88倍
3/29
2014年
3月期
2,370
237
1/22
1,350
135
6/27
7,078,900
70,789,000
4/22
4.582.610.990.561969億4396万1121億8326万0.91倍
3/31
2015年
3月期
2,600
260
11/5
1,790
179
5/21
1,992,200
19,922,000
9/11
22.3615.41.050.722160億5666万1487億4670万0.83倍
3/31
2016年
3月期
2,370
237
6/4
1,220
122
2/12
2,780,600
27,806,000
2/4
25.2112.980.920.481969億4396万1013億8043万0.66倍
3/31
2017年
3月期
1,920
192
3/7

192
12/12

他2件
1,310
131
7/8

131
7/6
2,103,100
21,031,000
2/8
12.738.680.760.521595億4953万1088億5932万0.68倍
3/31
2018年
3月期
2,095
1/11
1,340
134
9/8

134
8/22
3,865,100
1/9
赤字赤字0.870.561740億9181万1113億5228万0.72倍
3/30
最新2,060
2018/10/19
761,10033.3
予想
0.86
実績
1711億8335万-