時価総額
- 2010年3月31日
- 1兆3157億
- 2011年3月31日
- 1兆2819億
- 2012年3月30日
- 1兆3494億
- 2013年3月29日
- 1兆8217億
- 2014年3月31日
- 2兆131億
- 2015年3月31日
- 2兆2148億
- 2016年3月31日
- 1兆4101億
- 2017年3月31日
- 1兆5111億
- 2018年3月30日
- 1兆3674億
- 2019年3月29日
- 1兆5442億
- 2020年3月31日
- 9168億4726万
- 2021年3月31日
- 1兆1597億
- 2022年3月31日
- 1兆3495億
- 2023年3月31日
- 1兆6391億
- 2024年3月29日
- 4兆8699億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,746 | 2,774 | 2,722 | 2,749 | +1.93% | 61,129,500 | 9兆2741億 | +7.89% | 38.46 | 3.95 |
| 04/24 | 2,675 | 2,703 | 2,654 | 2,697 | +2.04% | 56,798,600 | 9兆987億 | +5.64% | 37.73 | 3.88 |
| 04/23 | 2,580 | 2,643 | 2,573 | 2,643 | +4.51% | 64,447,000 | 8兆9165億 | +3.24% | 36.98 | 3.8 |
| 04/22 | 2,560 | 2,585 | 2,523 | 2,529 | -2.24% | 46,817,600 | 8兆5319億 | -1.48% | 35.38 | 3.63 |
| 04/21 | 2,635 | 2,635 | 2,578 | 2,587 | -1.82% | 54,798,500 | 8兆7276億 | +0.27% | 36.19 | 3.72 |
| 04/18 | 2,619 | 2,657 | 2,602 | 2,635 | +0.19% | 62,491,500 | 8兆8895億 | +2.17% | 36.86 | 3.79 |
| 04/17 | 2,580 | 2,715 | 2,560 | 2,630 | +2.57% | 111,795,700 | 8兆8726億 | +2.22% | 36.79 | 3.78 |
| 04/16 | 2,588 | 2,617 | 2,534 | 2,564 | +0.12% | 80,867,200 | 8兆6500億 | -0.04% | 35.87 | 3.68 |
| 04/15 | 2,500 | 2,575 | 2,491 | 2,561 | +4.06% | 59,260,500 | 8兆6399億 | +0.23% | 35.83 | 3.68 |
| 04/14 | 2,500 | 2,529 | 2,458 | 2,461 | -0.97% | 47,345,600 | 8兆3025億 | -3.38% | 34.43 | 3.54 |
| 04/11 | 2,420 | 2,500 | 2,370 | 2,485 | -1.07% | 78,654,400 | 8兆3835億 | -2.47% | 34.77 | 3.57 |
| 04/10 | 2,573 | 2,573 | 2,465 | 2,512 | +12.95% | 69,446,700 | 8兆4746億 | -1.45% | 35.14 | 3.61 |
| 04/09 | 2,263 | 2,286 | 2,153 | 2,224 | -3.81% | 99,159,000 | 7兆5029億 | -12.44% | 31.11 | 3.2 |
| 04/08 | 2,316 | 2,329 | 2,260 | 2,312 | +11.91% | 76,686,400 | 7兆7998億 | -9.05% | 32.34 | 3.32 |
| 04/07 | 2,069 | 2,207 | 2,055 | 2,066 | -12.79% | 92,499,600 | 6兆9699億 | -18.5% | 28.9 | 2.97 |
| 04/04 | 2,524 | 2,550 | 2,293 | 2,369 | -5.92% | 100,794,900 | 7兆9921億 | -6.4% | 33.14 | 3.4 |
| 04/03 | 2,424 | 2,545 | 2,414 | 2,518 | -1.83% | 80,651,500 | 8兆4948億 | -0.04% | 35.23 | 3.62 |
| 04/02 | 2,533 | 2,569 | 2,454 | 2,565 | +2.44% | 66,712,700 | 8兆6534億 | +2.6% | 35.88 | 3.69 |
| 04/01 | 2,564 | 2,578 | 2,476 | 2,504 | -0.87% | 49,957,300 | 8兆4476億 | +1.01% | 35.03 | 3.6 |
| 03/31 | 2,541 | 2,590 | 2,526 | 2,526 | -4.35% | 56,920,800 | 8兆5218億 | +2.56% | 35.34 | 3.63 |
| 03/28 | 2,660 | 2,727 | 2,597 | 2,641 | -1.01% | 53,478,500 | 8兆9098億 | +7.88% | 36.95 | 3.8 |
| 03/27 | 2,610 | 2,673 | 2,610 | 2,668 | -0.45% | 50,660,300 | 9兆8億 | +9.84% | 37.33 | 3.83 |
| 03/26 | 2,793 | 2,801 | 2,671 | 2,680 | -2.69% | 55,660,600 | 9兆413億 | +11.25% | 37.49 | 3.85 |
| 03/25 | 2,823 | 2,847 | 2,754 | 2,754 | -2.06% | 57,181,000 | 9兆2910億 | +15.42% | 38.53 | 3.96 |
| 03/24 | 2,860 | 2,921 | 2,812 | 2,812 | -2.19% | 59,579,400 | 9兆4866億 | +19.1% | 39.34 | 4.04 |
| 03/21 | 2,813 | 2,932 | 2,769 | 2,875 | -0.55% | 114,704,900 | 9兆6992億 | +23.13% | 40.22 | 4.13 |
| 03/19 | 2,813 | 2,895 | 2,806 | 2,891 | +3.4% | 92,389,100 | 9兆7532億 | +25.31% | 40.44 | 4.15 |
| 03/18 | 2,917 | 2,917 | 2,757 | 2,796 | -2.48% | 112,368,700 | 9兆4327億 | +22.74% | 39.12 | 4.02 |
| 03/17 | 2,624 | 2,876 | 2,617 | 2,867 | +12.17% | 146,313,000 | 9兆6722億 | +27.14% | 40.11 | 4.12 |
| 03/14 | 2,481 | 2,567 | 2,467 | 2,556 | +2.94% | 65,672,700 | 8兆6230億 | +14.62% | 35.76 | 3.67 |
| 03/13 | 2,500 | 2,513 | 2,455 | 2,483 | +1.76% | 61,941,300 | 8兆3767億 | +12.1% | 34.74 | 3.57 |
| 03/12 | 2,355 | 2,462 | 2,345 | 2,440 | +5.4% | 72,445,100 | 8兆2317億 | +10.71% | 34.14 | 3.51 |
| 03/11 | 2,270 | 2,315 | 2,237 | 2,315 | -1.28% | 60,447,300 | 7兆8099億 | +5.42% | 32.39 | 3.33 |
| 03/10 | 2,500 | 2,515 | 2,323 | 2,345 | -5.79% | 78,462,500 | 7兆9112億 | +6.83% | 32.81 | 3.37 |
| 03/07 | 2,524 | 2,597 | 2,483 | 2,489 | -1.27% | 116,283,000 | 8兆3970億 | +13.6% | 34.82 | 3.58 |
| 03/06 | 2,350 | 2,559 | 2,347 | 2,521 | +10.81% | 149,933,500 | 8兆5049億 | +15.7% | 35.27 | 3.62 |
| 03/05 | 2,258 | 2,374 | 2,238 | 2,275 | -0.48% | 107,458,400 | 7兆6750億 | +5.13% | 31.83 | 3.27 |
| 03/04 | 2,110 | 2,288 | 2,110 | 2,286 | +7.78% | 99,387,000 | 7兆7121億 | +5.64% | 31.98 | 3.28 |
| 03/03 | 2,030 | 2,131 | 2,014 | 2,121 | +6.74% | 55,062,600 | 7兆1555億 | -2.03% | 29.67 | 3.05 |
| 02/28 | 2,029 | 2,049 | 1,983 | 1,987 | -4.06% | 36,962,000 | 6兆7034億 | -8.48% | 27.8 | 2.86 |
| 02/27 | 2,043 | 2,074 | 2,027 | 2,071 | +1.52% | 23,509,700 | 6兆9868億 | -4.78% | 28.97 | 2.98 |
| 02/26 | 2,008 | 2,041 | 1,987 | 2,040 | +0.64% | 31,267,800 | 6兆8822億 | -6.21% | 28.54 | 2.93 |
| 02/25 | 2,005 | 2,083 | 1,978 | 2,027 | -3.66% | 47,509,700 | 6兆8383億 | -6.89% | 28.36 | 2.91 |
| 02/21 | 2,140 | 2,142 | 2,096 | 2,104 | -2.73% | 35,132,400 | 7兆981億 | -3.44% | 29.43 | 3.02 |
| 02/20 | 2,129 | 2,183 | 2,116 | 2,163 | +0.51% | 35,421,800 | 7兆2972億 | -0.73% | 30.26 | 3.11 |
| 02/19 | 2,171 | 2,194 | 2,144 | 2,152 | -0.97% | 27,271,200 | 7兆2600億 | -1.06% | 30.11 | 3.09 |
| 02/18 | 2,188 | 2,262 | 2,159 | 2,173 | +2.74% | 60,898,100 | 7兆3309億 | 0% | 30.4 | 3.12 |
| 02/17 | 2,100 | 2,143 | 2,100 | 2,115 | 0% | 22,832,300 | 7兆1352億 | -2.67% | 29.59 | 3.04 |
| 02/14 | 2,151 | 2,172 | 2,108 | 2,115 | -2.62% | 34,399,300 | 7兆1352億 | -2.76% | 29.59 | 3.04 |
| 02/13 | 2,181 | 2,186 | 2,154 | 2,172 | -0.28% | 29,769,400 | 7兆3275億 | -0.37% | 30.39 | 3.12 |
| 02/12 | 2,170 | 2,184 | 2,132 | 2,178 | +0.51% | 31,387,700 | 7兆3478億 | -0.23% | 30.47 | 3.13 |
| 02/10 | 2,189 | 2,203 | 2,145 | 2,167 | -1.95% | 40,965,000 | 7兆3106億 | -0.82% | 30.32 | 3.11 |
| 02/07 | 2,228 | 2,236 | 2,179 | 2,210 | -1.38% | 38,829,700 | 7兆4557億 | +1.05% | 30.92 | 3.18 |
| 02/06 | 2,216 | 2,256 | 2,204 | 2,241 | +2.56% | 41,530,900 | 7兆5603億 | +2.33% | 31.35 | 3.22 |
| 02/05 | 2,239 | 2,255 | 2,174 | 2,185 | -1.49% | 48,975,600 | 7兆3714億 | -0.23% | 30.57 | 3.14 |
| 02/04 | 2,279 | 2,313 | 2,186 | 2,218 | -0.58% | 79,696,600 | 7兆4827億 | +1.19% | 31.03 | 3.19 |
| 02/03 | 2,269 | 2,309 | 2,214 | 2,231 | -2.83% | 47,273,400 | 7兆5266億 | +1.78% | 31.21 | 3.21 |
| 01/31 | 2,255 | 2,300 | 2,242 | 2,296 | +2.82% | 39,217,300 | 7兆7458億 | +4.74% | 32.12 | 3.3 |
| 01/30 | 2,208 | 2,281 | 2,207 | 2,233 | +1.32% | 45,763,400 | 7兆5333億 | +2.01% | 31.24 | 3.21 |
| 01/29 | 2,180 | 2,209 | 2,154 | 2,204 | +3.72% | 61,813,300 | 7兆4355億 | +0.55% | 30.83 | 3.17 |
| 01/28 | 2,150 | 2,161 | 2,088 | 2,125 | -7% | 83,871,100 | 7兆1690億 | -3.14% | 29.73 | 3.05 |
| 01/27 | 2,325 | 2,361 | 2,283 | 2,285 | -1.59% | 56,409,700 | 7兆7087億 | +3.86% | 31.97 | 3.28 |
| 01/24 | 2,267 | 2,336 | 2,257 | 2,322 | +2.47% | 70,099,200 | 7兆8336億 | +5.55% | 32.48 | 3.34 |
| 01/23 | 2,200 | 2,275 | 2,163 | 2,266 | +8.58% | 76,699,800 | 7兆6446億 | +3.05% | 31.7 | 3.26 |
| 01/22 | 2,095 | 2,127 | 2,065 | 2,087 | +1.31% | 38,250,500 | 7兆408億 | -5.31% | 29.2 | 3 |
| 01/21 | 2,120 | 2,120 | 2,048 | 2,060 | -1.39% | 36,534,000 | 6兆9497億 | -6.96% | 28.82 | 2.96 |
| 01/20 | 2,088 | 2,109 | 2,067 | 2,089 | +0.67% | 31,032,900 | 7兆475億 | -5.99% | 29.22 | 3 |
| 01/17 | 2,079 | 2,089 | 2,042 | 2,075 | -1.43% | 34,677,900 | 7兆3億 | -6.95% | 29.03 | 2.98 |
| 01/16 | 2,100 | 2,129 | 2,062 | 2,105 | +1.54% | 38,866,300 | 7兆1015億 | -6.03% | 29.45 | 3.02 |
| 01/15 | 2,110 | 2,111 | 2,053 | 2,073 | -1.29% | 32,851,300 | 6兆9935億 | -7.83% | 29 | 2.98 |
| 01/14 | 2,145 | 2,149 | 2,094 | 2,100 | -3.09% | 40,383,900 | 7兆846億 | -7.12% | 29.38 | 3.02 |
| 01/10 | 2,158 | 2,194 | 2,152 | 2,167 | -0.23% | 28,209,000 | 7兆3106億 | -4.5% | 30.32 | 3.11 |
| 01/09 | 2,226 | 2,234 | 2,161 | 2,172 | -2.64% | 39,026,000 | 7兆3275億 | -4.4% | 30.39 | 3.12 |
| 01/08 | 2,255 | 2,258 | 2,211 | 2,231 | -0.53% | 37,690,100 | 7兆5266億 | -1.85% | 31.21 | 3.21 |
| 01/07 | 2,266 | 2,285 | 2,223 | 2,243 | 0% | 43,606,200 | 7兆5670億 | -1.32% | 31.38 | 3.22 |
| 01/06 | 2,270 | 2,308 | 2,234 | 2,243 | +0.9% | 56,186,700 | 7兆5670億 | -1.28% | 31.38 | 3.22 |
| 2024 | ||||||||||
| 12/30 | 2,239 | 2,241 | 2,204 | 2,223 | -2.07% | 39,199,100 | 7兆4996億 | -2.16% | 31.1 | 3.19 |
| 12/27 | 2,253 | 2,277 | 2,236 | 2,270 | +0.89% | 38,062,100 | 7兆6581億 | -0.31% | 31.76 | 3.26 |
| 12/26 | 2,212 | 2,253 | 2,203 | 2,250 | +1.08% | 32,577,800 | 7兆5907億 | -1.23% | 31.48 | 3.23 |
| 12/25 | 2,220 | 2,240 | 2,201 | 2,226 | +0.45% | 30,858,300 | 7兆5097億 | -2.41% | 31.14 | 3.2 |
| 12/24 | 2,225 | 2,227 | 2,194 | 2,216 | -0.49% | 29,722,400 | 7兆4760億 | -3.1% | 31 | 3.18 |
| 12/23 | 2,278 | 2,278 | 2,221 | 2,227 | -0.45% | 49,021,500 | 7兆5131億 | -2.84% | 31.16 | 3.2 |
| 12/20 | 2,308 | 2,322 | 2,223 | 2,237 | -2.61% | 73,865,500 | 7兆5468億 | -2.61% | 31.3 | 3.21 |
| 12/19 | 2,200 | 2,308 | 2,185 | 2,297 | +1.77% | 62,386,100 | 7兆7492億 | -0.3% | 32.13 | 3.3 |
| 12/18 | 2,266 | 2,310 | 2,241 | 2,257 | -1.05% | 54,199,200 | 7兆6143億 | -2.17% | 31.58 | 3.24 |
| 12/17 | 2,289 | 2,372 | 2,281 | 2,281 | 0% | 67,349,000 | 7兆6952億 | -1.13% | 31.91 | 3.28 |
| 12/16 | 2,300 | 2,317 | 2,270 | 2,281 | -0.48% | 38,916,400 | 7兆6952億 | -1.21% | 31.91 | 3.28 |
| 12/13 | 2,350 | 2,376 | 2,267 | 2,292 | -4.1% | 70,084,500 | 7兆7324億 | -0.82% | 32.06 | 3.29 |
| 12/12 | 2,398 | 2,423 | 2,364 | 2,390 | +1.79% | 77,521,400 | 8兆630億 | +3.37% | 33.44 | 3.43 |
| 12/11 | 2,270 | 2,350 | 2,263 | 2,348 | +4.03% | 73,219,800 | 7兆9213億 | +1.78% | 32.85 | 3.37 |
| 12/10 | 2,274 | 2,285 | 2,216 | 2,257 | -1.66% | 64,942,800 | 7兆6143億 | -2% | 31.58 | 3.24 |
| 12/09 | 2,344 | 2,364 | 2,253 | 2,295 | -0.61% | 67,863,600 | 7兆7425億 | -0.04% | 32.11 | 3.3 |
| 12/06 | 2,329 | 2,355 | 2,275 | 2,309 | -1.16% | 73,598,700 | 7兆7897億 | +0.92% | 32.3 | 3.32 |
| 12/05 | 2,395 | 2,485 | 2,325 | 2,336 | -2.18% | 107,927,300 | 7兆8808億 | +2.28% | 32.68 | 3.36 |
| 12/04 | 2,299 | 2,393 | 2,295 | 2,388 | +4.74% | 88,087,500 | 8兆562億 | +4.87% | 33.41 | 3.43 |
| 12/03 | 2,257 | 2,284 | 2,233 | 2,280 | +1.51% | 55,268,400 | 7兆6919億 | +0.53% | 31.9 | 3.28 |
| 12/02 | 2,191 | 2,250 | 2,185 | 2,246 | +2.18% | 46,789,700 | 7兆5772億 | -0.62% | 31.42 | 3.23 |
| 11/29 | 2,212 | 2,244 | 2,195 | 2,198 | -1.39% | 42,420,600 | 7兆4152億 | -2.48% | 30.75 | 3.16 |
| 11/28 | 2,180 | 2,236 | 2,172 | 2,229 | +0.63% | 42,463,100 | 7兆5198億 | -0.93% | 31.18 | 3.2 |
| 11/27 | 2,244 | 2,272 | 2,206 | 2,215 | -1.95% | 47,686,700 | 7兆4726億 | -1.34% | 30.99 | 3.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 423 6/12 | 272 11/27 | 84,664,000 6/12 | - | - | 1兆3157億 3/31 |
| 2011年 3月期 | 397 4/2 | 255 3/15 | 75,266,000 2/3 | 1兆3393億 | 8602億7998万 | 1兆2819億 3/31 |
| 2012年 3月期 | 411 3/19 | 303 9/12 9/6 他2件 | 67,792,000 8/4 | 1兆3865億 | 1兆222億 | 1兆3494億 3/30 |
| 2013年 3月期 | 560 2/6 | 288 7/25 | 122,236,000 2/6 | 1兆8892億 | 9716億1033万 | 1兆8217億 3/29 |
| 2014年 3月期 | 765 5/23 | 497 4/2 | 77,179,000 4/9 | 2兆5808億 | 1兆6767億 | 2兆131億 3/31 |
| 2015年 3月期 | 727 12/8 | 530 5/9 5/8 | 41,298,000 2/4 | 2兆4526億 | 1兆7880億 | 2兆2148億 3/31 |
| 2016年 3月期 | 805 6/4 | 350 2/12 | 51,724,000 7/29 | 2兆7157億 | 1兆1807億 | 1兆4101億 3/31 |
| 2017年 3月期 | 571 12/12 | 367 6/28 | 78,715,000 3/14 | 1兆9263億 | 1兆2381億 | 1兆5111億 3/31 |
| 2018年 3月期 | 478 5/10 | 385 3,845 2/6 | 67,436,000 6,743,600 2/7 | 1兆6126億 | 1兆2971億 | 1兆3674億 3/30 |
| 2019年 3月期 | 470 4,699 3/22 | 380 3,797 1/4 | 38,783,000 3,878,300 5/8 | 1兆5852億 | 1兆2809億 | 1兆5442億 3/29 |
| 2020年 3月期 | 489 4,886 5/22 | 252 2,517 3/17 | 40,408,000 4,040,800 3/13 | 1兆6483億 | 8491億4715万 | 9168億4726万 3/31 |
| 2021年 3月期 | 367 3,671 3/19 | 218 2,183 10/20 2,181 10/15 | 53,800,000 5,380,000 11/30 | 1兆2384億 | 7364億6731万 | 1兆1597億 3/31 |
| 2022年 3月期 | 421 4,206 3/28 | 251 2,512 12/2 | 53,833,000 5,383,300 3/4 | 1兆4189億 | 8474億6032万 | 1兆3495億 3/31 |
| 2023年 3月期 | 569 5,687 12/15 | 386 3,863 4/7 | 111,957,000 11,195,700 6/20 | 1兆9185億 | 1兆3032億 | 1兆6391億 3/31 |
| 2024年 3月期 | 1,450 3/29 | 490 4,897 4/3 | 133,323,000 13,332,300 11/6 | 4891億7893万 | 1兆6520億 | 4兆8699億 3/29 |
| 最新 | 2,749 2025/4/25 | 61,129,500 | 9兆2741億 | |||