時価総額
- 2010年3月31日
- 1兆3157億
- 2011年3月31日
- 1兆2819億
- 2012年3月30日
- 1兆3494億
- 2013年3月29日
- 1兆8217億
- 2014年3月31日
- 2兆131億
- 2015年3月31日
- 2兆2148億
- 2016年3月31日
- 1兆4101億
- 2017年3月31日
- 1兆5111億
- 2018年3月30日
- 1兆3674億
- 2019年3月29日
- 1兆5442億
- 2020年3月31日
- 9168億4726万
- 2021年3月31日
- 1兆1597億
- 2022年3月31日
- 1兆3495億
- 2023年3月31日
- 1兆6391億
- 2024年3月29日
- 4兆8699億
- 2025年3月31日
- 8兆4814億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,695 | 4,784 | 4,656 | 4,761 | -0.17% | 20,763,900 | 16兆619億 | -1.61% | 61.53 | 6.03 |
| 03/05 | 4,837 | 4,944 | 4,714 | 4,769 | +3.07% | 28,829,800 | 16兆889億 | -1.18% | 61.63 | 6.04 |
| 03/04 | 4,800 | 4,838 | 4,502 | 4,627 | -5.99% | 35,825,300 | 15兆6098億 | -3.94% | 59.8 | 5.86 |
| 03/03 | 5,147 | 5,188 | 4,901 | 4,922 | -5.26% | 30,623,900 | 16兆6050億 | +2.24% | 63.61 | 6.23 |
| 03/02 | 5,092 | 5,208 | 5,055 | 5,195 | +3.61% | 33,425,800 | 17兆5261億 | +8.21% | 67.14 | 6.58 |
| 02/27 | 4,900 | 5,018 | 4,852 | 5,014 | +2.31% | 24,269,500 | 16兆9154億 | +4.87% | 64.8 | 6.35 |
| 02/26 | 4,870 | 4,968 | 4,866 | 4,901 | +3.14% | 23,883,000 | 16兆5342億 | +2.68% | 63.34 | 6.21 |
| 02/25 | 4,826 | 4,830 | 4,607 | 4,752 | -1.23% | 31,588,300 | 16兆315億 | -0.36% | 61.41 | 6.02 |
| 02/24 | 5,050 | 5,107 | 4,745 | 4,811 | -3.1% | 39,377,100 | 16兆2306億 | +0.78% | 62.18 | 6.09 |
| 02/20 | 4,978 | 5,004 | 4,891 | 4,965 | +0.26% | 21,996,100 | 16兆7501億 | +4.13% | 64.17 | 6.29 |
| 02/19 | 4,958 | 4,977 | 4,857 | 4,952 | 0% | 23,736,000 | 16兆7063億 | +4.01% | 64 | 6.27 |
| 02/18 | 4,910 | 4,997 | 4,867 | 4,952 | +2.74% | 20,704,300 | 16兆7063億 | +4.21% | 64 | 6.27 |
| 02/17 | 4,955 | 4,958 | 4,760 | 4,820 | -2.82% | 20,280,900 | 16兆2609億 | +1.84% | 62.29 | 6.1 |
| 02/16 | 5,095 | 5,134 | 4,941 | 4,960 | -1.41% | 17,764,200 | 16兆7332億 | +5.29% | 64.1 | 6.28 |
| 02/13 | 4,979 | 5,117 | 4,937 | 5,031 | +0.72% | 25,707,100 | 16兆9728億 | +7.43% | 65.02 | 6.37 |
| 02/12 | 5,031 | 5,034 | 4,930 | 4,995 | -2.19% | 33,965,200 | 16兆8513億 | +7.47% | 64.55 | 6.33 |
| 02/10 | 5,002 | 5,152 | 4,974 | 5,107 | +2.76% | 46,455,900 | 17兆2292億 | +10.57% | 66 | 6.47 |
| 02/09 | 5,059 | 5,074 | 4,901 | 4,970 | +3.15% | 56,015,600 | 16兆7670億 | +8.49% | 64.23 | 6.29 |
| 02/06 | 4,728 | 4,820 | 4,581 | 4,818 | +2.79% | 36,510,600 | 16兆2542億 | +6.22% | 62.27 | 6.1 |
| 02/05 | 4,800 | 4,890 | 4,581 | 4,687 | -1.45% | 39,107,300 | 15兆8122億 | +4.2% | 60.57 | 5.94 |
| 02/04 | 4,700 | 4,776 | 4,583 | 4,756 | +2.32% | 46,900,100 | 16兆450億 | +6.52% | 61.46 | 6.02 |
| 02/03 | 4,575 | 4,658 | 4,517 | 4,648 | +3.17% | 20,197,400 | 15兆6807億 | +4.94% | 60.07 | 5.89 |
| 02/02 | 4,589 | 4,649 | 4,465 | 4,505 | -0.31% | 23,086,300 | 15兆1982億 | +2.41% | 58.22 | 5.71 |
| 01/30 | 4,550 | 4,568 | 4,451 | 4,519 | -0.2% | 18,348,900 | 15兆2455億 | +3.29% | 58.4 | 5.72 |
| 01/29 | 4,535 | 4,635 | 4,497 | 4,528 | +2.12% | 27,552,500 | 15兆2758億 | +4.12% | 58.52 | 5.73 |
| 01/28 | 4,536 | 4,540 | 4,406 | 4,434 | -2.55% | 19,641,500 | 14兆9587億 | +2.54% | 57.3 | 5.62 |
| 01/27 | 4,560 | 4,572 | 4,495 | 4,550 | -0.2% | 19,518,500 | 15兆3500億 | +5.84% | 58.8 | 5.76 |
| 01/26 | 4,554 | 4,643 | 4,525 | 4,559 | -0.91% | 24,414,800 | 15兆3804億 | +6.69% | 58.92 | 5.77 |
| 01/23 | 4,731 | 4,787 | 4,588 | 4,601 | -2.04% | 21,912,800 | 15兆5221億 | +8.28% | 59.46 | 5.83 |
| 01/22 | 4,790 | 4,813 | 4,673 | 4,697 | -2.04% | 24,388,800 | 15兆8460億 | +11.09% | 60.7 | 5.95 |
| 01/21 | 4,743 | 4,882 | 4,719 | 4,795 | -0.37% | 25,696,000 | 16兆1766億 | +13.98% | 61.97 | 6.07 |
| 01/20 | 4,860 | 4,923 | 4,770 | 4,813 | -1.37% | 26,567,100 | 16兆2373億 | +15.23% | 62.2 | 6.1 |
| 01/19 | 4,650 | 4,888 | 4,604 | 4,880 | +4.72% | 36,856,500 | 16兆4634億 | +17.48% | 63.07 | 6.18 |
| 01/16 | 4,757 | 4,774 | 4,645 | 4,660 | -2.92% | 26,045,000 | 15兆7211億 | +12.83% | 60.22 | 5.9 |
| 01/15 | 4,689 | 4,812 | 4,642 | 4,800 | +1.91% | 33,689,000 | 16兆1935億 | +16.73% | 62.03 | 6.08 |
| 01/14 | 4,509 | 4,710 | 4,497 | 4,710 | +5.23% | 46,385,500 | 15兆8898億 | +15.36% | 60.87 | 5.97 |
| 01/13 | 4,445 | 4,513 | 4,361 | 4,476 | +4.9% | 42,103,100 | 15兆1004億 | +10.33% | 57.85 | 5.67 |
| 01/09 | 4,209 | 4,278 | 4,186 | 4,267 | +0.12% | 18,886,900 | 14兆3953億 | +5.8% | 55.14 | 5.4 |
| 01/08 | 4,230 | 4,325 | 4,213 | 4,262 | +2.38% | 26,300,700 | 14兆3784億 | +6.1% | 55.08 | 5.4 |
| 01/07 | 4,195 | 4,232 | 4,115 | 4,163 | -2.28% | 25,108,900 | 14兆444億 | +4.02% | 53.8 | 5.27 |
| 01/06 | 4,220 | 4,275 | 4,185 | 4,260 | +2.35% | 29,663,700 | 14兆3717億 | +6.66% | 55.05 | 5.4 |
| 01/05 | 4,001 | 4,198 | 4,000 | 4,162 | +8.39% | 37,954,400 | 14兆411億 | +4.6% | 53.79 | 5.27 |
| 2025 | ||||||||||
| 12/30 | 3,850 | 3,883 | 3,828 | 3,840 | -1.08% | 10,458,900 | 12兆9548億 | -3.25% | 49.63 | 4.86 |
| 12/29 | 3,860 | 3,902 | 3,826 | 3,882 | +0.8% | 12,590,900 | 13兆965億 | -2.24% | 50.17 | 4.92 |
| 12/26 | 3,875 | 3,884 | 3,836 | 3,851 | -0.54% | 11,897,900 | 12兆9919億 | -3% | 49.77 | 4.88 |
| 12/25 | 3,899 | 3,909 | 3,864 | 3,872 | -0.51% | 7,481,700 | 13兆627億 | -2.71% | 50.04 | 4.9 |
| 12/24 | 3,915 | 3,924 | 3,880 | 3,892 | -0.1% | 8,730,400 | 13兆1302億 | -2.28% | 50.3 | 4.93 |
| 12/23 | 3,885 | 3,914 | 3,870 | 3,896 | +0.26% | 10,653,500 | 13兆1437億 | -2.31% | 50.35 | 4.93 |
| 12/22 | 3,952 | 3,955 | 3,872 | 3,886 | +0.1% | 16,267,500 | 13兆1099億 | -2.87% | 50.22 | 4.92 |
| 12/19 | 3,850 | 3,943 | 3,833 | 3,882 | +1.86% | 22,183,800 | 13兆965億 | -3.24% | 50.17 | 4.92 |
| 12/18 | 3,805 | 3,819 | 3,762 | 3,811 | -2.51% | 23,096,100 | 12兆8569億 | -5.48% | 49.25 | 4.83 |
| 12/17 | 3,938 | 3,945 | 3,847 | 3,909 | -1.49% | 20,334,800 | 13兆1875億 | -3.55% | 50.52 | 4.95 |
| 12/16 | 4,065 | 4,079 | 3,966 | 3,968 | -2.7% | 16,599,300 | 13兆3866億 | -2.51% | 51.28 | 5.03 |
| 12/15 | 4,044 | 4,114 | 4,033 | 4,078 | -1.9% | 16,746,300 | 13兆7577億 | -0.2% | 52.7 | 5.16 |
| 12/12 | 4,100 | 4,184 | 4,065 | 4,157 | +2.64% | 23,471,300 | 14兆242億 | +1.37% | 53.72 | 5.26 |
| 12/11 | 4,315 | 4,325 | 4,050 | 4,050 | -4.59% | 27,870,000 | 13兆6632億 | -1.68% | 52.34 | 5.13 |
| 12/10 | 4,306 | 4,336 | 4,175 | 4,245 | -0.49% | 24,874,600 | 14兆3211億 | +2.66% | 54.86 | 5.38 |
| 12/09 | 4,230 | 4,280 | 4,196 | 4,266 | +1.38% | 22,337,700 | 14兆3919億 | +2.82% | 55.13 | 5.4 |
| 12/08 | 4,153 | 4,211 | 4,099 | 4,208 | +3.06% | 25,364,300 | 14兆1963億 | +1.03% | 54.38 | 5.33 |
| 12/05 | 4,029 | 4,091 | 4,003 | 4,083 | +0.86% | 15,940,400 | 13兆7746億 | -2.27% | 52.77 | 5.17 |
| 12/04 | 3,900 | 4,054 | 3,898 | 4,048 | +4.17% | 21,463,300 | 13兆6565億 | -3.46% | 52.31 | 5.13 |
| 12/03 | 3,884 | 3,937 | 3,861 | 3,886 | +0.65% | 15,749,100 | 13兆1099億 | -7.63% | 50.22 | 4.92 |
| 12/02 | 3,873 | 3,888 | 3,827 | 3,861 | -1.05% | 17,317,700 | 13兆256億 | -8.74% | 49.9 | 4.89 |
| 12/01 | 3,945 | 3,947 | 3,866 | 3,902 | -1.14% | 16,710,600 | 13兆1639億 | -8.27% | 50.43 | 4.94 |
| 11/28 | 3,919 | 3,955 | 3,887 | 3,947 | +1.67% | 16,436,400 | 13兆3157億 | -7.69% | 51.01 | 5 |
| 11/27 | 3,947 | 3,962 | 3,879 | 3,882 | -1.25% | 17,272,900 | 13兆965億 | -9.55% | 50.17 | 4.92 |
| 11/26 | 3,947 | 3,992 | 3,887 | 3,931 | +1.39% | 20,665,200 | 13兆2618億 | -8.73% | 50.8 | 4.98 |
| 11/25 | 3,850 | 3,925 | 3,822 | 3,877 | +0.57% | 24,499,400 | 13兆796億 | -10.38% | 50.1 | 4.91 |
| 11/21 | 3,910 | 3,978 | 3,851 | 3,855 | -6.43% | 40,259,800 | 13兆54億 | -11.24% | 49.82 | 4.88 |
| 11/20 | 4,050 | 4,140 | 3,986 | 4,120 | +4.83% | 26,811,400 | 13兆8994億 | -5.48% | 53.25 | 5.22 |
| 11/19 | 4,011 | 4,015 | 3,842 | 3,930 | -2.29% | 28,987,900 | 13兆2584億 | -9.86% | 50.79 | 4.98 |
| 11/18 | 4,150 | 4,182 | 4,020 | 4,022 | -4.69% | 25,825,500 | 13兆5688億 | -7.79% | 51.98 | 5.09 |
| 11/17 | 4,174 | 4,232 | 4,144 | 4,220 | +1.1% | 22,812,800 | 14兆2367億 | -3.26% | 54.54 | 5.34 |
| 11/14 | 4,241 | 4,278 | 4,147 | 4,174 | -4.72% | 28,564,600 | 14兆816億 | -4.29% | 53.94 | 5.29 |
| 11/13 | 4,349 | 4,387 | 4,325 | 4,381 | +1.25% | 15,046,000 | 14兆7799億 | +0.39% | 56.62 | 5.55 |
| 11/12 | 4,300 | 4,327 | 4,208 | 4,327 | -0.21% | 21,374,300 | 14兆5977億 | -0.57% | 55.92 | 5.48 |
| 11/11 | 4,400 | 4,402 | 4,305 | 4,336 | -0.6% | 20,815,400 | 14兆6281億 | -0.16% | 56.04 | 5.49 |
| 11/10 | 4,459 | 4,485 | 4,338 | 4,362 | -1.96% | 27,860,300 | 14兆7158億 | +1.04% | 56.37 | 5.52 |
| 11/07 | 4,513 | 4,580 | 4,348 | 4,449 | -3.66% | 48,712,400 | 15兆93億 | +3.71% | 57.5 | 5.63 |
| 11/06 | 4,500 | 4,618 | 4,484 | 4,618 | +3.66% | 31,465,000 | 15兆5795億 | +8.38% | 59.68 | 5.85 |
| 11/05 | 4,504 | 4,515 | 4,277 | 4,455 | -3.07% | 44,751,800 | 15兆296億 | +5.27% | 57.57 | 5.64 |
| 11/04 | 4,677 | 4,699 | 4,547 | 4,596 | -1.23% | 33,901,600 | 15兆5052億 | +9.14% | 59.4 | 5.82 |
| 10/31 | 4,490 | 4,660 | 4,464 | 4,653 | +2.53% | 46,855,400 | 15兆6975億 | +11.29% | 60.13 | 5.89 |
| 10/30 | 4,460 | 4,538 | 4,439 | 4,538 | +2.02% | 48,781,600 | 15兆3096億 | +9.38% | 58.65 | 5.75 |
| 10/29 | 4,500 | 4,529 | 4,422 | 4,448 | +0.72% | 35,764,900 | 15兆59億 | +7.91% | 57.48 | 5.63 |
| 10/28 | 4,468 | 4,525 | 4,395 | 4,416 | -1.41% | 44,179,500 | 14兆8980億 | +7.92% | 57.07 | 5.59 |
| 10/27 | 4,515 | 4,584 | 4,412 | 4,479 | +1.2% | 44,182,100 | 15兆1105億 | +10.24% | 57.88 | 5.67 |
| 10/24 | 4,500 | 4,516 | 4,410 | 4,426 | -0.58% | 35,692,300 | 14兆9317億 | +9.8% | 57.2 | 5.61 |
| 10/23 | 4,277 | 4,452 | 4,275 | 4,452 | +2.42% | 40,017,700 | 15兆194億 | +11.24% | 57.54 | 5.64 |
| 10/22 | 4,326 | 4,399 | 4,254 | 4,347 | +1.85% | 39,321,500 | 14兆6652億 | +9.33% | 56.18 | 5.51 |
| 10/21 | 4,450 | 4,473 | 4,253 | 4,268 | -3.26% | 44,854,400 | 14兆3987億 | +7.91% | 55.16 | 5.41 |
| 10/20 | 4,390 | 4,412 | 4,316 | 4,412 | +2.84% | 29,946,400 | 14兆8845億 | +12.07% | 57.02 | 5.59 |
| 10/17 | 4,211 | 4,405 | 4,203 | 4,290 | +0.52% | 39,754,200 | 14兆4729億 | +9.72% | 55.44 | 5.43 |
| 10/16 | 4,220 | 4,288 | 4,203 | 4,268 | +3.52% | 30,942,100 | 14兆3987億 | +9.77% | 55.16 | 5.41 |
| 10/15 | 4,020 | 4,125 | 4,003 | 4,123 | +3.57% | 25,542,700 | 13兆9095億 | +6.65% | 53.28 | 5.22 |
| 10/14 | 4,030 | 4,074 | 3,943 | 3,981 | -1.39% | 34,360,700 | 13兆4304億 | +3.54% | 51.45 | 5.04 |
| 10/10 | 4,188 | 4,191 | 4,033 | 4,037 | -3.72% | 27,164,100 | 13兆6194億 | +5.46% | 52.17 | 5.11 |
| 10/09 | 4,308 | 4,338 | 4,181 | 4,193 | -1.27% | 32,935,600 | 14兆1457億 | +10.17% | 54.19 | 5.31 |
| 10/08 | 4,124 | 4,273 | 4,099 | 4,247 | +4.04% | 48,675,700 | 14兆3278億 | +12.15% | 54.89 | 5.38 |
| 10/07 | 4,172 | 4,189 | 3,996 | 4,082 | -0.49% | 52,087,200 | 13兆7712億 | +8.36% | 52.75 | 5.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 423 6/12 | 272 11/27 | 84,664,000 6/12 | - | - | 1兆3157億 3/31 |
| 2011年 3月期 | 397 4/2 | 255 3/15 | 75,266,000 2/3 | 1兆3393億 | 8602億7998万 | 1兆2819億 3/31 |
| 2012年 3月期 | 411 3/19 | 303 9/12 9/6 他2件 | 67,792,000 8/4 | 1兆3865億 | 1兆222億 | 1兆3494億 3/30 |
| 2013年 3月期 | 560 2/6 | 288 7/25 | 122,236,000 2/6 | 1兆8892億 | 9716億1033万 | 1兆8217億 3/29 |
| 2014年 3月期 | 765 5/23 | 497 4/2 | 77,179,000 4/9 | 2兆5808億 | 1兆6767億 | 2兆131億 3/31 |
| 2015年 3月期 | 727 12/8 | 530 5/9 5/8 | 41,298,000 2/4 | 2兆4526億 | 1兆7880億 | 2兆2148億 3/31 |
| 2016年 3月期 | 805 6/4 | 350 2/12 | 51,724,000 7/29 | 2兆7157億 | 1兆1807億 | 1兆4101億 3/31 |
| 2017年 3月期 | 571 12/12 | 367 6/28 | 78,715,000 3/14 | 1兆9263億 | 1兆2381億 | 1兆5111億 3/31 |
| 2018年 3月期 | 478 5/10 | 385 3,845 2/6 | 67,436,000 6,743,600 2/7 | 1兆6126億 | 1兆2971億 | 1兆3674億 3/30 |
| 2019年 3月期 | 470 4,699 3/22 | 380 3,797 1/4 | 38,783,000 3,878,300 5/8 | 1兆5852億 | 1兆2809億 | 1兆5442億 3/29 |
| 2020年 3月期 | 489 4,886 5/22 | 252 2,517 3/17 | 40,408,000 4,040,800 3/13 | 1兆6483億 | 8491億4715万 | 9168億4726万 3/31 |
| 2021年 3月期 | 367 3,671 3/19 | 218 2,183 10/20 2,181 10/15 | 53,800,000 5,380,000 11/30 | 1兆2384億 | 7364億6731万 | 1兆1597億 3/31 |
| 2022年 3月期 | 421 4,206 3/28 | 251 2,512 12/2 | 53,833,000 5,383,300 3/4 | 1兆4189億 | 8474億6032万 | 1兆3495億 3/31 |
| 2023年 3月期 | 569 5,687 12/15 | 386 3,863 4/7 | 111,957,000 11,195,700 6/20 | 1兆9185億 | 1兆3032億 | 1兆6391億 3/31 |
| 2024年 3月期 | 1,450 3/29 | 490 4,897 4/3 | 133,323,000 13,332,300 11/6 | 4兆8917億 | 1兆6520億 | 4兆8699億 3/29 |
| 2025年 3月期 | 2,932 3/21 | 1,234 5/9 | 177,984,700 7/10 | 9兆8915億 | 4兆1630億 | 8兆4814億 3/31 |
| 最新 | 4,761 2026/3/6 | 20,763,900 | 16兆619億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
