| 2024 |
| 04/24 | 1,350 | 1,379 | 1,337 | 1,358 | +0.44% | 34,786,000 | 4兆5814億 | -0.51% |
| 04/23 | 1,377 | 1,397 | 1,335 | 1,352 | -0.44% | 32,126,000 | 4兆5611億 | -0.73% |
| 04/22 | 1,355 | 1,400 | 1,342 | 1,358 | -0.07% | 37,581,000 | 4兆5814億 | +0.15% |
| 04/19 | 1,345 | 1,370 | 1,323 | 1,359 | -1.81% | 53,909,400 | 4兆5847億 | +0.67% |
| 04/18 | 1,363 | 1,394 | 1,327 | 1,384 | -0.22% | 46,866,200 | 4兆6691億 | +2.98% |
| 04/17 | 1,367 | 1,414 | 1,357 | 1,387 | +3.35% | 50,487,500 | 4兆6792億 | +3.82% |
| 04/16 | 1,400 | 1,411 | 1,339 | 1,342 | -5.09% | 45,140,100 | 4兆5274億 | +0.98% |
| 04/15 | 1,363 | 1,423 | 1,361 | 1,414 | +1.65% | 42,032,000 | 4兆7703億 | +6.64% |
| 04/12 | 1,387 | 1,392 | 1,369 | 1,391 | +0.29% | 28,160,500 | 4兆6927億 | +5.46% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,038,121株（0.44%）-0.06%義務消失 |
| 04/11 | 1,331 | 1,387 | 1,329 | 1,387 | +3.58% | 32,740,100 | 4兆6792億 | +5.56% |
| 04/10 | 1,336 | 1,363 | 1,326 | 1,339 | -2.69% | 33,471,200 | 4兆5173億 | +2.37% |
| 04/09 | 1,340 | 1,377 | 1,335 | 1,376 | +3.07% | 29,799,100 | 4642億1393万 | +5.68% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,907,946株（0.5%）再IN |
| 04/08 | 1,350 | 1,368 | 1,331 | 1,335 | +0.45% | 32,039,800 | 4兆5038億 | +3.09% |
| 04/05 | 1,330 | 1,353 | 1,318 | 1,329 | -1.92% | 40,755,000 | 4兆4835億 | +3.1% |
| 04/04 | 1,368 | 1,378 | 1,334 | 1,355 | -0.37% | 48,454,200 | 4兆5712億 | +5.61% |
| 04/03 | 1,379 | 1,384 | 1,350 | 1,360 | -2.58% | 44,096,400 | 4兆5881億 | +6.5% |
| 04/02 | 1,412 | 1,428 | 1,381 | 1,396 | +1.01% | 61,540,800 | 4兆7096億 | +10.01% |
| 04/01 | （5%ルール）三菱UFJ銀行（1.45%）三菱UFJアセットマネジメント（0.97%）三菱UFJモルガン・スタンレー証券（0.1%）三菱UFJ信託銀行（2.65%） |
| 04/01 | 1,456 | 1,460 | 1,342 | 1,382 | -4.62% | 94,391,400 | 4兆6623億 | +9.68% |
| 04/01 | 株式分割 1→10 |
| 03/29 | （IR情報）15:00 (開示事項の変更)特定子会社の異動に関するお知らせ |
| 03/29 | 1,395 | 1,450 | 1,373 | 1,449 | +7.61% | 67,315,500 | 4兆8884億 | +16.01% |
| 03/27 | 1,400 | 1,402 | 1,340 | 1,347 | -2.85% | 66,266,000 | 4兆5426億 | +8.85% |
| 03/26 | 1,363 | 1,400 | 1,358 | 1,386 | +1.99% | 47,229,000 | 4兆6758億 | +12.87% |
| 03/25 | 1,350 | 1,374 | 1,341 | 1,359 | +0.04% | 38,158,000 | 4兆5847億 | +11.67% |
| 03/22 | 1,370 | 1,371 | 1,335 | 1,359 | +0.89% | 46,724,000 | 4兆5831億 | +12.65% |
| 03/21 | 1,318 | 1,347 | 1,306 | 1,347 | +4.79% | 52,639,000 | 4兆5426億 | +12.77% |
| 03/19 | 1,258 | 1,285 | 1,251 | 1,285 | +1.86% | 46,150,000 | 4兆3351億 | +8.71% |
| 03/18 | 1,242 | 1,262 | 1,231 | 1,262 | +3.32% | 35,026,000 | 4兆2558億 | +7.64% |
| 03/15 | 1,192 | 1,232 | 1,189 | 1,221 | +1.5% | 37,846,000 | 4兆1192億 | +4.99% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,238,796株（0.36%）-0.14%義務消失 |
| 03/14 | 1,192 | 1,208 | 1,176 | 1,203 | +0.59% | 26,443,000 | 4兆584億 | +4.16% |
| 03/13 | 1,228 | 1,231 | 1,186 | 1,196 | -0.17% | 43,100,000 | 4兆348億 | +4% |
| 03/12 | 1,180 | 1,203 | 1,172 | 1,198 | -1.36% | 45,016,000 | 4兆416億 | +4.81% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,712,647株（0.5%）再IN |
| 03/11 | 1,234 | 1,235 | 1,191 | 1,215 | -3.88% | 49,069,000 | 4兆972億 | +7.1% |
| 03/08 | 1,245 | 1,282 | 1,240 | 1,264 | +1.32% | 38,563,000 | 4兆2626億 | +12.31% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,672,497株（0.49%）-0.01%義務消失 |
| 03/07 | 1,275 | 1,305 | 1,235 | 1,247 | -0.91% | 65,584,000 | 4兆2069億 | +11.94% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,693,657株（0.5%）再IN |
| 03/06 | 1,218 | 1,263 | 1,209 | 1,259 | +2.32% | 42,002,000 | 4兆2457億 | +13.99% |
| 03/05 | 1,190 | 1,230 | 1,188 | 1,230 | +3.1% | 31,588,000 | 4兆1495億 | +12.64% |
| 03/04 | 1,205 | 1,214 | 1,190 | 1,193 | -0.08% | 29,743,000 | 4兆247億 | +10.36% |
| 03/01 | 1,190 | 1,200 | 1,184 | 1,194 | +0.97% | 27,243,000 | 4兆281億 | +11.48% |
| 02/29 | 1,173 | 1,183 | 1,159 | 1,183 | +0.13% | 40,347,000 | 3兆9893億 | +11.35% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,672,912株（0.49%）-0.01%義務消失 |
| 02/28 | （IR情報）13:30 固定資産の譲渡に関するお知らせ |
| 02/28 | 1,222 | 1,224 | 1,169 | 1,181 | -2.32% | 58,185,000 | 3兆9842億 | +12.26% |
| 02/27 | 1,180 | 1,214 | 1,179 | 1,209 | +3.16% | 49,853,000 | 4兆787億 | +15.92% |
| 02/26 | 1,160 | 1,182 | 1,151 | 1,172 | +1.47% | 32,398,000 | 3兆9539億 | +13.57% |
| 02/22 | 1,146 | 1,158 | 1,134 | 1,155 | +2.9% | 33,335,000 | 3兆8965億 | +13.01% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,697,227株（0.5%）新規 |
| 02/21 | 1,156 | 1,157 | 1,119 | 1,123 | -2.22% | 36,153,000 | 3兆7869億 | +10.81% |
| 02/20 | 1,150 | 1,166 | 1,139 | 1,148 | +1.86% | 46,055,000 | 3兆8729億 | +14.12% |
| 02/19 | 1,135 | 1,152 | 1,117 | 1,127 | +2.45% | 39,102,000 | 3兆8021億 | +12.81% |
| 02/16 | 1,104 | 1,126 | 1,090 | 1,100 | +0.87% | 38,713,000 | 3兆7110億 | +11.11% |
| 02/15 | 1,073 | 1,099 | 1,070 | 1,091 | +3.56% | 34,260,000 | 3兆6789億 | +10.94% |
| 02/14 | 1,045 | 1,057 | 1,032 | 1,053 | -0.19% | 19,929,000 | 3兆5524億 | +8% |
| 02/13 | 1,031 | 1,056 | 1,030 | 1,055 | +3.18% | 29,298,000 | 3兆5591億 | +9.1% |
| 02/09 | 1,028 | 1,037 | 1,016 | 1,023 | -0.49% | 23,965,000 | 3兆4495億 | +6.51% |
| 02/08 | 1,049 | 1,065 | 1,026 | 1,028 | -0.82% | 42,063,000 | 3兆4664億 | +7.93% |
| 02/07 | 1,080 | 1,080 | 1,015 | 1,036 | -3.67% | 85,479,000 | 3兆4950億 | +9.75% |
| 02/06 | （IR情報）13:30 役員人事に関するお知らせ |
| 02/06 | （IR情報）13:30 当社子会社(三菱ロジスネクスト株式会社)の連結業績予想及び配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）13:30 2023年度第3四半期決算説明資料 |
| 02/06 | （IR情報）13:30 株式分割及び株式分割に伴う定款の一部変更のお知らせ |
| 02/06 | （IR情報）13:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | 1,008 | 1,077 | 991 | 1,076 | +6.43% | 93,605,000 | 3兆6283億 | +14.9% |
| 02/05 | 999 | 1,018 | 990 | 1,011 | +2.22% | 42,729,000 | 3兆4090億 | +9.24% |
| 02/02 | 990 | 993 | 972 | 989 | +0.58% | 28,381,000 | 3兆3351億 | +7.81% |
| 02/01 | 989 | 996 | 981 | 983 | -1.14% | 30,910,000 | 3兆3159億 | +8.13% |
| 01/31 | 977 | 994 | 975 | 994 | +1.12% | 32,179,000 | 3兆3540億 | +10.34% |
| 01/30 | 975 | 992 | 972 | 983 | +1.49% | 39,486,000 | 3兆3169億 | +10.1% |
| 01/29 | 950 | 975 | 950 | 969 | +3.01% | 35,129,000 | 3兆2683億 | +9.47% |
| 01/26 | 954 | 958 | 938 | 941 | -2.21% | 26,160,000 | 3兆1729億 | +7.24% |
| 01/25 | 955 | 966 | 947 | 962 | +0.89% | 26,741,000 | 3兆2447億 | +10.55% |
| 01/24 | 944 | 958 | 942 | 953 | +0.45% | 28,209,000 | 3兆2160億 | +10.59% |
| 01/23 | 950 | 978 | 948 | 949 | -0.03% | 50,355,000 | 3兆2015億 | +11.12% |
| 01/22 | 939 | 950 | 934 | 949 | +2.09% | 29,812,000 | 3兆2026億 | +12.08% |
| 01/19 | 949 | 949 | 923 | 930 | -0.33% | 32,558,000 | 3兆1371億 | +10.57% |
| 01/18 | 928 | 942 | 926 | 933 | -0.15% | 29,819,000 | 3兆1476億 | +11.74% |
| 01/17 | 952 | 953 | 928 | 934 | -0.87% | 46,476,000 | 3兆1523億 | +12.71% |
| 01/16 | 958 | 959 | 933 | 943 | -1.25% | 43,674,000 | 3兆1800億 | +14.53% |
| 01/15 | 933 | 955 | 932 | 955 | +3.19% | 47,381,000 | 3兆2201億 | +16.69% |
| 01/12 | 917 | 931 | 916 | 925 | +0.94% | 47,224,000 | 3兆1206億 | +13.78% |
| 01/11 | 891 | 928 | 891 | 916 | +3.77% | 84,345,000 | 3兆916億 | +13.28% |
| 01/10 | 863 | 885 | 860 | 883 | +2.08% | 48,634,000 | 2兆9792億 | +9.57% |
| 01/09 | 870 | 881 | 855 | 865 | +0.12% | 45,578,000 | 2兆9185億 | +7.6% |
| 01/05 | 842 | 867 | 841 | 864 | +3.23% | 48,175,000 | 2兆9151億 | +7.74% |
| 01/04 | 823 | 841 | 815 | 837 | +1.58% | 30,876,000 | 2兆8240億 | +4.51% |
| 2023 |
| 12/29 | 820 | 829 | 818 | 824 | +0.17% | 25,113,000 | 2兆7802億 | +2.88% |
| 12/28 | 809 | 826 | 808 | 823 | +0.37% | 20,550,000 | 2兆7755億 | +2.45% |
| 12/27 | 804 | 821 | 804 | 820 | +2.9% | 31,589,000 | 2兆7653億 | +2.08% |
| 12/26 | 799 | 802 | 792 | 797 | -0.28% | 15,255,000 | 2兆6874億 | -0.92% |
| 12/25 | 791 | 805 | 790 | 799 | +1.56% | 23,875,000 | 2兆6948億 | -0.89% |
| 12/22 | 783 | 792 | 781 | 787 | +0.65% | 18,956,000 | 2兆6533億 | -2.66% |
| 12/21 | 774 | 786 | 773 | 781 | -0.85% | 19,387,000 | 2兆6361億 | -3.53% |
| 12/20 | 773 | 797 | 773 | 788 | +3.07% | 39,195,000 | 2兆6587億 | -2.94% |
| 12/19 | 756 | 769 | 753 | 765 | +0.67% | 20,650,000 | 2兆5794億 | -6.18% |
| 12/18 | 751 | 760 | 745 | 760 | -0.22% | 21,240,000 | 2兆5622億 | -7.04% |
| 12/15 | 767 | 771 | 757 | 761 | -0.04% | 34,656,000 | 2兆5680億 | -7.17% |
| 12/14 | 784 | 786 | 759 | 762 | -2.83% | 36,713,000 | 2兆5690億 | -7.36% |
| 12/13 | 790 | 799 | 779 | 784 | 0% | 43,451,000 | 2兆6439億 | -4.89% |
| 12/12 | 798 | 799 | 783 | 784 | -0.85% | 31,884,000 | 2兆6439億 | -5.01% |
| 12/11 | （IR情報）16:00 (開示事項の経過)三菱電機と三菱重工の会社分割(簡易吸収分割)による発電機分野での事業統合に関わる吸収分割契約締結に関するお知らせ |
| 12/11 | 780 | 794 | 780 | 790 | +2.41% | 29,156,000 | 2兆6665億 | -4.54% |
| 12/08 | 781 | 784 | 767 | 772 | -3.49% | 44,726,000 | 2兆6037億 | -6.79% |
| 12/07 | 812 | 812 | 794 | 800 | -2.54% | 37,512,000 | 2兆6979億 | -3.65% |
| 12/06 | 819 | 826 | 815 | 821 | +1.02% | 24,128,000 | 2兆7680億 | -1.03% |
| 12/05 | 824 | 826 | 806 | 812 | -1.6% | 26,732,000 | 2兆7400億 | -1.79% |
| 12/04 | 835 | 840 | 825 | 825 | -2.02% | 27,820,000 | 2兆7846億 | -0.07% |
| 12/01 | 836 | 847 | 830 | 842 | +1.89% | 39,112,000 | 2兆8419億 | +2.23% |
| 11/30 | 817 | 830 | 814 | 827 | +0.76% | 36,893,000 | 2兆7893億 | +0.58% |
| 11/29 | 832 | 834 | 818 | 821 | -2.44% | 44,900,000 | 2兆7684億 | -0.05% |
| 11/28 | 847 | 853 | 833 | 841 | +0.35% | 51,764,000 | 2兆8375億 | +2.7% |
| 11/27 | 876 | 877 | 833 | 838 | -5.01% | 94,757,000 | 2兆8277億 | +2.59% |
