7011 三菱重工業

7011
2020/07/10
時価
8562億円
PER
9.78倍
2010年以降
赤字-100.76倍
(2010-2020年)
PBR
0.7倍
2010年以降
0.68-1.66倍
(2010-2020年)
配当 予
2.96%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

PER

2010年3月31日
92.19倍
2011年3月31日
42.79倍
2012年3月30日
55.13倍
2013年3月29日
18.54倍
2014年3月31日
12.49倍
2015年3月31日
20.12倍
2016年3月31日
21.98倍
2017年3月31日
17.11倍
2018年3月30日
赤字
2019年3月29日
14倍
2020年3月31日
10.54倍

2020/02/14~2020/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/102,5432,5572,5242,538-0.63%1,137,4008562億3181万-4.44%-0.7
07/092,5752,5872,5472,554-0.66%1,312,9008616億2965万-4.45%-0.7
07/082,5432,6042,5382,571-0.46%1,897,9008673億6485万-4.28%-0.71
07/072,6232,6292,5682,583-1.03%1,198,4008714億1322万-4.23%-0.71
07/062,5282,6152,5212,610+3.86%1,503,9008805億2207万-3.58%-0.72
07/032,5602,5602,4872,513-0.51%1,165,5008477億9769万-7.34%-0.69
07/022,4842,5512,4592,526+1.28%1,874,4008521億8343万-7.23%-0.7
07/012,5542,5572,4872,494-1.93%1,885,3008413億8776万-8.94%-0.69
06/302,5572,5772,5332,543+2.96%2,660,3008579億1863万-7.53%-0.7
06/292,5002,5072,4422,470-1.83%2,000,4008332億9100万-10.41%-0.68
06/262,5512,5672,5022,516-0.2%1,805,5008488億978万-8.97%-0.69
06/252,5422,5542,4862,521-2.74%2,774,9008504億9661万-8.89%-0.69
06/242,6542,6642,5902,592-2.26%2,191,7008744億4951万-6.49%-0.71
06/232,6672,6852,6222,652-0.34%1,480,8008946億9139万-4.33%-0.73
06/222,6592,6912,6412,661+0.23%1,052,0008977億2768万-3.9%-0.73
06/192,7192,7192,6512,655-1.67%2,181,6008957億349万-3.98%-0.73
06/182,7062,7082,6592,700-2.03%1,779,1009108億8490万-2.17%-0.74
06/172,7712,7812,7182,756-1.4%2,027,9009297億7733万+0.04%-0.76
06/162,7252,8052,7192,795+3.83%1,882,5009429億3456万+1.67%-0.77
06/152,7162,7712,6922,692-1.36%1,949,5009081億8599万-1.93%-0.74
06/122,7202,7472,6572,729-2.36%3,002,7009206億6848万-0.66%-0.75
06/112,8842,9092,7902,795-5.92%2,896,4009429億3456万+1.78%-0.77
06/102,9102,9872,9102,971-0.44%2,243,5001兆23億+8.47%-0.82
06/092,9993,0602,9652,984-0.23%2,031,7001兆66億+9.42%-0.82
06/083,0103,0182,9772,991+1.32%2,159,4001兆90億+10.04%-0.82
06/052,9082,9582,8692,952+2.39%2,152,6009959億83万+9.09%-0.81
06/042,9292,9292,8532,883+1.62%2,627,1009726億2266万+6.94%-0.79
06/032,8802,8912,8072,837+0.42%2,611,6009571億388万+5.62%-0.78
06/022,7812,8332,7742,825+2.54%1,785,4009530億5550万+5.49%-0.78
06/012,7862,8002,7452,755-1.18%1,468,1009294億3997万+3.26%-0.76
05/292,8082,8572,7592,788-4.13%3,983,8009405億7300万+4.73%-0.77
05/282,8622,9362,8322,908+4.23%2,687,6009810億5678万+9.49%-0.8
05/272,6932,8182,6832,790+2.99%2,249,8009412億4773万+5.48%-0.77
05/262,6732,7292,6642,709+2.38%1,707,0009139億2119万+2.69%-0.75
05/252,6172,6572,6072,646+2.24%1,019,2008926億6721万+0.38%-0.73
05/222,6302,6492,5832,588-1.78%1,299,3008731億5万-1.86%-0.71
05/212,6392,6772,6192,635+1.15%1,893,3008889億5619万-0.15%-0.73
05/202,5372,6182,5312,605+0.77%1,839,6008788億3525万-1.36%-0.72
05/192,6202,6442,5742,585+1.77%2,788,1008720億8795万-2.19%-0.71
05/182,5632,5672,5222,540-0.35%1,331,5008569億654万-3.9%-0.7
05/152,6122,6382,5302,549-0.51%2,228,0008599億4282万-3.7%-0.7
05/142,6002,6082,5572,562-2.29%1,693,3008643億2856万-3.32%-0.71
05/132,6102,6342,5572,622-2.6%2,379,3008845億7045万-0.98%-0.72
05/122,7302,7322,6572,692-1.86%1,929,8009081億8599万+1.82%-0.74
05/112,6972,8672,6862,743+2.12%2,628,9009253億9159万+3.9%-0.76
05/082,6462,6862,6222,686+2.09%1,731,8009061億6180万+1.74%-0.74
05/072,6422,6612,6002,631-1.31%1,416,6008876億673万-0.53%-0.73
05/012,7142,7142,6452,666-3.55%1,567,0008994億1450万+0.34%-0.73
04/302,7702,8132,7602,764+2.79%1,881,2009324億7625万+3.79%-0.76
04/282,7492,7492,6722,689-0.74%1,414,8009071億7389万+0.67%-0.74
04/272,6372,7172,6322,709+3.04%1,411,5009139億2119万+1.31%-0.75
04/242,6322,6422,5922,629-0.42%1,381,3008869億3200万-1.65%-0.72
04/232,5722,6432,5722,640+2.68%1,164,2008906億4302万-1.09%-0.73
04/222,5842,6002,5522,571-0.92%1,363,3008673億6485万-3.6%-0.71
04/212,6322,6322,5762,595-2.08%1,563,1008754億6160万-2.85%-0.72
04/202,6472,6582,6272,650+0.49%877,3008940億1666万-0.79%-0.73
04/172,6542,6822,6012,637+1.62%1,616,5008896億3092万-1.27%-0.73
04/162,6002,6062,5682,595-2.66%1,397,7008754億6160万-3.14%-0.72
04/152,6432,6842,6202,666-0.19%1,416,6008994億1450万-1%-0.73
04/142,6302,6732,5892,671+1.4%1,525,4009011億133万-1.33%-0.74
04/132,6552,6872,6312,634-2.23%907,8008886億1883万-3.2%-0.73
04/102,6582,7142,6102,694+1.78%1,493,9009088億6072万-1.86%-0.74
04/092,6262,6812,6132,647+1.65%1,494,7008930億457万-4.47%-0.73
04/082,6332,6412,5562,604-1.29%2,289,9008784億9788万-6.97%-0.72
04/072,6712,7002,5452,638+0.65%2,354,4008899億6829万-6.75%-0.73
04/062,5272,6482,5002,621+4.26%2,160,5008842億3309万-8.32%-0.72
04/032,5092,5752,4942,514+0.16%1,823,4008481億3505万-13.04%-0.69
04/022,5442,5582,5102,510-3.57%2,451,3008467億8560万-14.39%-0.69
04/012,6882,7302,5582,603-4.76%2,296,3008781億6052万-12.53%-0.72
03/312,8242,8302,7322,733-3.09%2,096,2009220億1794万-9.44%10.540.75
03/302,8102,8412,7412,820-3.36%2,316,5009513億6868万-7.81%10.870.78
03/272,9142,9492,8262,918+3.11%2,128,5009844億3043万-5.78%11.250.8
03/262,8602,8602,7742,830-4.46%2,643,4009547億4233万-9.64%10.910.78
03/252,8552,9702,8192,962+7.51%2,429,2009992億7448万-6.62%11.420.82
03/242,7102,7652,6382,755+2.88%2,473,2009294億3997万-14.12%10.620.76
03/232,6792,7012,6112,678+5.89%3,105,9009034億6288万-17.68%10.330.74
03/192,6502,6602,5222,529-2.73%2,905,3008531億9553万-23.43%9.750.7
03/182,6892,7162,6002,600-2.95%3,126,1008771億4843万-22.6%10.030.72
03/172,5602,7002,5172,679+3.52%2,907,4009038億24万-21.57%10.330.74
03/162,6802,7002,5822,588-2.27%2,269,9008731億5万-25.4%9.980.71
03/132,6342,7502,5662,648-6.3%4,040,8008933億4194万-25.01%10.210.73
03/122,9012,9292,8022,826-4.82%2,892,3009533億9287万-21.22%10.90.78
03/112,9833,0582,9552,969-0.84%2,496,2001兆16億-18.3%11.450.82
03/102,9843,0142,8942,994-1.19%3,668,8001兆100億-18.55%11.540.83
03/093,1373,1413,0173,030-6.42%2,392,1001兆222億-18.48%11.680.84
03/063,2683,2753,2263,238-3.26%1,799,8001兆923億-13.79%12.490.89
03/053,3443,3553,3283,347+0.24%1,187,6001兆1291億-11.69%12.910.92
03/043,3003,3583,2753,339-0.6%1,650,8001兆1264億-12.55%12.880.92
03/033,4433,4523,3593,359-1.03%1,774,0001兆1332億-12.71%12.950.93
03/023,3703,4313,3343,394-0.73%2,009,0001兆1450億-12.55%13.090.94
02/283,4533,4623,3883,419-2.95%3,016,1001兆1534億-12.6%13.180.94
02/273,5803,5843,5113,523-2.65%1,652,6001兆1885億-10.72%13.580.97
02/263,6143,6323,5893,619-0.85%1,331,8001兆2209億-8.98%13.951
02/253,6103,6843,5943,650-3.13%1,778,0001兆2313億-8.84%14.071.01
02/213,7563,8053,7523,768+0.16%1,172,1001兆2711億-6.45%14.531.04
02/203,8253,8453,7623,762-0.69%1,342,1001兆2691億-7.04%14.511.04
02/193,8143,8253,7743,788-1.3%1,375,1001兆2779億-6.84%14.611.04
02/183,8523,8733,8283,838-0.85%947,2001兆2948億-6.09%14.81.06
02/173,8513,8803,8283,871+0.08%1,118,3001兆3059億-5.7%14.931.07
02/143,8803,8903,8383,868-1.53%1,637,2001兆3049億-6.14%14.911.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,230
423
6/12
2,720
272
11/27
8,466,400
84,664,000
6/12
100.7664.791.120.72--92.19倍
3/31
2011年
3月期
3,970
397
4/2
2,550
255
3/15
7,526,600
75,266,000
2/3
44.4728.571.060.681兆3393億8602億7998万42.79倍
3/31
2012年
3月期
4,110
411
3/19
3,030
303
9/12

303
9/6

他2件
6,779,200
67,792,000
8/4
56.541.661.10.811兆3865億1兆222億55.13倍
3/30
2013年
3月期
5,600
560
2/6
2,880
288
7/25
12,223,600
122,236,000
2/6
19.419.981.370.71兆8892億9716億1057万18.54倍
3/29
2014年
3月期
7,650
765
5/23
4,970
497
4/2
7,717,900
77,179,000
4/9
1610.391.661.082兆5808億1兆6767億12.49倍
3/31
2015年
3月期
7,270
727
12/8
5,300
530
5/9

530
5/8
4,129,800
41,298,000
2/4
22.0916.111.3712兆4526億1兆7880億20.12倍
3/31
2016年
3月期
8,050
805
6/4
3,500
350
2/12
5,172,400
51,724,000
7/29
42.3318.411.610.72兆7157億1兆1807億21.98倍
3/31
2017年
3月期
5,710
571
12/12
3,670
367
6/28
7,871,500
78,715,000
3/14
21.8614.051.270.821兆9263億1兆2381億17.11倍
3/31
2018年
3月期
4,780
478
5/10
3,845
2/6
6,743,600
2/7
赤字赤字1.070.861兆6126億1兆2971億赤字
3/30
2019年
3月期
4,699
3/22
4,092
1/29
3,076,100
2/28
14.312.461.120.971兆5852億1兆3804億14倍
3/29
2020年
3月期
4,346
12/27
2,517
3/17
4,040,800
3/13
16.759.71.20.691兆4661億8491億4715万10.54倍
3/31
最新2,538
2020/7/10
1,137,400-0.7
実績
8562億3181万-