7011 三菱重工業

7011
2024/02/21
時価
3兆7869億円
PER 予
19.85倍
2010年以降
赤字-100.76倍
(2010-2023年)
PBR
1.97倍
2010年以降
0.53-1.66倍
(2010-2023年)
配当 予
1.43%
ROE 予
9.91%
ROA 予
3.16%
資料
Link
CSV,JSON

PER

2010年3月31日
92.19倍
2011年3月31日
42.79倍
2012年3月30日
55.13倍
2013年3月29日
18.54倍
2014年3月31日
12.49倍
2015年3月31日
20.12倍
2016年3月31日
21.98倍
2017年3月31日
17.11倍
2018年3月30日
赤字
2019年3月29日
14倍
2020年3月31日
10.54倍
2021年3月31日
28.52倍
2022年3月31日
11.89倍
2023年3月31日
12.55倍

2023/09/25~2024/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/2111,56011,57011,19011,225-2.22%3,615,3003兆7869億+10.75%19.851.97
02/2011,49511,65511,39011,480+1.86%4,605,5003兆8729億+14.08%20.312.01
02/1911,35011,51511,16511,270+2.45%3,910,2003兆8021億+12.87%19.931.97
02/1611,03511,26010,90011,000+0.87%3,871,3003兆7110億+11.06%19.461.93
02/1510,72510,99010,69510,905+3.56%3,426,0003兆6789億+10.92%19.291.91
02/1410,45010,57010,32010,530-0.19%1,992,9003兆5524億+8.02%18.631.84
02/1310,30510,56010,30010,550+3.18%2,929,8003兆5591億+9.07%18.661.85
02/0910,28010,37010,16010,225-0.49%2,396,5003兆4495億+6.54%18.091.79
02/0810,48510,64510,25510,275-0.82%4,206,3003兆4664億+7.9%18.171.8
02/0710,80010,80010,14510,360-3.67%8,547,9003兆4950億+9.73%18.321.82
02/0610,07510,7709,91210,755+6.43%9,360,5003兆6283億+14.95%19.021.88
02/059,99010,1759,90110,105+2.22%4,272,9003兆4090億+9.2%17.871.77
02/029,9039,9339,7239,886+0.58%2,838,1003兆3351億+7.83%17.491.73
02/019,8909,9629,8109,829-1.14%3,091,0003兆3159億+8.11%17.391.72
01/319,7679,9429,7479,942+1.12%3,217,9003兆3540億+10.31%17.591.74
01/309,7529,9189,7159,832+1.49%3,948,6003兆3169億+10.13%17.391.72
01/299,5009,7499,4989,688+3.01%3,512,9003兆2683億+9.47%17.141.7
01/269,5419,5779,3819,405-2.21%2,616,0003兆1729億+7.25%16.641.65
01/259,5459,6609,4739,618+0.89%2,674,1003兆2447億+10.6%17.011.69
01/249,4409,5779,4209,533+0.45%2,820,9003兆2160億+10.64%16.861.67
01/239,5009,7759,4809,490-0.03%5,035,5003兆2015億+11.14%16.791.66
01/229,3919,4969,3409,493+2.09%2,981,2003兆2026億+12.04%16.791.66
01/199,4909,4909,2279,299-0.33%3,255,8003兆1371億+10.61%16.451.63
01/189,2759,4179,2649,330-0.15%2,981,9003兆1476億+11.72%16.51.63
01/179,5189,5269,2819,344-0.87%4,647,6003兆1523億+12.75%16.531.64
01/169,5809,5859,3259,426-1.25%4,367,4003兆1800億+14.49%16.671.65
01/159,3309,5459,3249,545+3.19%4,738,1003兆2201億+16.63%16.881.67
01/129,1659,3079,1579,250+0.94%4,722,4003兆1206億+13.82%16.361.62
01/118,9119,2828,9119,164+3.77%8,434,5003兆916億+13.32%16.211.61
01/108,6328,8458,5968,831+2.08%4,863,4002兆9792億+9.59%15.621.55
01/098,7008,8148,5488,651+0.12%4,557,8002兆9185億+7.67%15.31.52
01/058,4178,6688,4138,641+3.23%4,817,5002兆9151億+7.78%15.281.51
01/048,2258,4108,1538,371+1.58%3,087,6002兆8240億+4.53%14.811.47
2023
12/298,2008,2868,1838,241+0.17%2,511,3002兆7802億+2.91%14.581.44
12/288,0908,2588,0808,227+0.37%2,055,0002兆7755億+2.43%14.551.44
12/278,0358,2128,0358,197+2.9%3,158,9002兆7653億+2.02%14.51.44
12/267,9938,0157,9167,966-0.28%1,525,5002兆6874億-0.9%14.091.4
12/257,9118,0497,8977,988+1.56%2,387,5002兆6948億-0.88%14.131.4
12/227,8257,9227,8147,865+0.65%1,895,6002兆6533億-2.64%13.911.38
12/217,7367,8637,7317,814-0.85%1,938,7002兆6361億-3.52%13.821.37
12/207,7307,9657,7287,881+3.07%3,919,5002兆6587億-2.99%13.941.38
12/197,5557,6947,5257,646+0.67%2,065,0002兆5794億-6.16%13.521.34
12/187,5127,5967,4527,595-0.22%2,124,0002兆5622億-7.04%13.431.33
12/157,6657,7087,5677,612-0.04%3,465,6002兆5680億-7.16%13.461.33
12/147,8377,8627,5887,615-2.83%3,671,3002兆5690億-7.37%13.471.33
12/137,9007,9937,7947,8370%4,345,1002兆6439億-4.83%13.861.37
12/127,9807,9857,8337,837-0.85%3,188,4002兆6439億-5.06%13.861.37
12/117,8007,9377,8007,904+2.41%2,915,6002兆6665億-4.56%13.981.38
12/087,8127,8447,6667,718-3.49%4,472,6002兆6037億-6.83%13.651.35
12/078,1198,1207,9437,997-2.54%3,751,2002兆6979億-3.64%14.141.4
12/068,1858,2638,1518,205+1.02%2,412,8002兆7680億-0.99%14.511.44
12/058,2378,2568,0618,122-1.6%2,673,2002兆7400億-1.75%14.371.42
12/048,3508,3978,2478,254-2.02%2,782,0002兆7846億-0.05%14.61.45
12/018,3608,4658,2968,424+1.89%3,911,2002兆8419億+2.26%14.91.48
11/308,1658,2988,1358,268+0.76%3,689,3002兆7893億+0.57%14.621.45
11/298,3228,3388,1818,206-2.44%4,490,0002兆7684億+0.01%14.511.44
11/288,4688,5348,3338,411+0.35%5,176,4002兆8375億+2.71%14.881.47
11/278,7608,7708,3318,382-5.01%9,475,7002兆8277億+2.61%14.831.47
11/248,4988,8638,4918,824+6.38%10,048,8002兆9769億+8.27%15.611.55
11/228,2488,3358,1958,295+0.23%2,541,5002兆7984億+2.12%14.671.45
11/218,4898,4928,1828,276-2.5%4,486,4002兆7920億+1.92%14.641.45
11/208,4958,5498,4468,488+0.21%2,677,0002兆8635億+4.53%15.011.49
11/178,3788,4708,3378,470+0.89%2,625,6002兆8574億+4.35%14.981.48
11/168,4308,4388,3008,395-0.62%3,070,1002兆8321億+3.46%14.851.47
11/158,5038,5508,4098,447-0.27%3,944,3002兆8497億+4.25%14.941.48
11/148,2838,5248,2518,470+3.19%4,729,2002兆8574億+4.71%14.981.48
11/138,3638,3998,1608,208-1.18%2,914,6002兆7690億+1.87%14.521.44
11/108,1708,3328,0958,306+1.68%3,910,6002兆8021億+3.4%14.691.46
11/098,0278,1897,8778,169+2.5%4,262,7002兆7559億+2.14%14.451.43
11/088,3888,3937,8247,970-4.18%7,992,7002兆6887億-0.19%14.11.4
11/078,5258,6718,2578,318-2.43%9,342,6002兆8062億+4.07%14.711.46
11/068,1058,5737,8438,525+7.17%13,332,3002兆8760億+6.63%15.081.49
11/028,3008,3077,9477,955-1.62%4,032,1002兆6837億-0.48%14.071.39
11/017,9668,0977,9108,086+5.12%4,754,9002兆7279億+0.91%14.31.42
10/317,7687,7717,5717,692-0.36%3,018,0002兆5950億-4.15%13.611.35
10/307,7777,8287,6957,720-2.22%2,301,9002兆6044億-4.18%13.651.35
10/277,7307,9007,6807,895+1.91%2,932,9002兆6634億-2.43%13.961.38
10/267,8127,8597,7287,747-3.25%3,808,6002兆6135億-4.61%13.71.36
10/257,9708,0887,9408,007+1.75%3,354,9002兆7012億-1.88%14.161.4
10/247,8457,9067,5507,869+0.98%4,561,3002兆6547億-3.93%13.921.38
10/237,8687,8867,7827,793-1.53%2,418,7002兆6290億-5.26%13.781.37
10/207,8347,9587,7627,914+0.16%3,439,0002兆6699億-4.18%141.39
10/198,0018,0457,8767,901-3.3%3,844,4002兆6655億-4.6%13.981.38
10/188,2418,3228,0108,171-0.58%3,103,0002兆7566億-1.59%14.451.43
10/178,3808,4358,1148,219-0.52%3,953,0002兆7728億-1.31%14.541.44
10/168,4088,4088,2168,262-1.83%3,451,0002兆7873億-1.18%14.611.45
10/138,3488,5258,3108,416+0.11%4,024,1002兆8392億+0.25%14.891.47
10/128,1128,4188,1128,407+3.79%4,169,5002兆8362億-0.1%14.871.47
10/118,0708,1878,0448,100-0.11%3,407,9002兆7326億-3.83%14.331.42
10/108,0608,1457,9888,109+5.86%5,028,9002兆7356億-3.92%14.341.42
10/067,6007,7937,5527,660+0.66%4,027,3002兆5842億-9.34%13.551.34
10/057,5547,6717,3307,610+2.45%5,462,9002兆5673億-10.19%13.461.33
10/047,7847,7917,4257,428-5.53%6,391,9002兆5059億-12.62%13.141.3
10/038,0948,1007,8387,863-3.76%4,533,1002兆6526億-7.79%13.911.38
10/028,3558,4238,1708,170-2.11%3,745,0002兆7562億-4.23%14.451.43
09/298,5208,5748,3078,346-1.77%3,382,6002兆8156億-2.01%14.761.46
09/288,4778,5958,4368,496+0.59%3,296,0002兆8662億-0.01%15.031.49
09/278,3808,4508,3138,446+0.73%2,794,8002兆8493億-0.27%14.941.48
09/268,5358,5648,3738,385-1.35%2,956,0002兆8288億-0.7%14.831.47
09/258,6608,6798,4778,500-0.98%2,580,1002兆8676億+1.03%15.031.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,230
423
6/12
2,720
272
11/27
8,466,400
84,664,000
6/12
100.7664.791.120.72--92.19倍
3/31
2011年
3月期
3,970
397
4/2
2,550
255
3/15
7,526,600
75,266,000
2/3
44.4728.571.060.681兆3393億8602億7998万42.79倍
3/31
2012年
3月期
4,110
411
3/19
3,030
303
9/12

303
9/6

他2件
6,779,200
67,792,000
8/4
56.541.661.10.811兆3865億1兆222億55.13倍
3/30
2013年
3月期
5,600
560
2/6
2,880
288
7/25
12,223,600
122,236,000
2/6
19.419.981.370.71兆8892億9716億1057万18.54倍
3/29
2014年
3月期
7,650
765
5/23
4,970
497
4/2
7,717,900
77,179,000
4/9
1610.391.661.082兆5808億1兆6767億12.49倍
3/31
2015年
3月期
7,270
727
12/8
5,300
530
5/9

530
5/8
4,129,800
41,298,000
2/4
22.0916.111.3712兆4526億1兆7880億20.12倍
3/31
2016年
3月期
8,050
805
6/4
3,500
350
2/12
5,172,400
51,724,000
7/29
42.3318.411.610.72兆7157億1兆1807億21.98倍
3/31
2017年
3月期
5,710
571
12/12
3,670
367
6/28
7,871,500
78,715,000
3/14
21.8614.051.270.821兆9263億1兆2381億17.11倍
3/31
2018年
3月期
4,780
478
5/10
3,845
2/6
6,743,600
2/7
赤字赤字1.070.861兆6126億1兆2971億赤字
3/30
2019年
3月期
4,699
3/22
3,797
1/4
3,878,300
5/8
14.311.561.120.91兆5852億1兆2809億14倍
3/29
2020年
3月期
4,886
5/22
2,517
3/17
4,040,800
3/13
18.849.71.350.691兆6483億8491億4715万10.54倍
3/31
2021年
3月期
3,671
3/19
2,181
10/15
5,380,000
11/30
30.3618.040.90.541兆2384億7357億9258万28.52倍
3/31
2022年
3月期
4,206
3/28
2,512
12/2
5,383,300
3/4
12.437.430.90.531兆4189億8474億6032万11.89倍
3/31
2023年
3月期
5,687
12/15
3,863
4/7
11,195,700
6/20
14.649.951.10.751兆9185億1兆3032億12.55倍
3/31
最新11,225
2024/2/21
3,615,30019.85
予想
1.97
実績
3兆7869億-