7011 三菱重工業

7011
2021/03/04
時価
1兆849億円
PER 予
54.05倍
PBR
0.89倍
配当 予
2.33%
ROE 予
1.64%
ROA 予
0.4%
資料
Link
CSV,JSON

PER

2010年3月31日
92.19倍
2011年3月31日
42.79倍
2012年3月30日
55.13倍
2013年3月29日
18.54倍
2014年3月31日
12.49倍
2015年3月31日
20.12倍
2016年3月31日
21.98倍
2017年3月31日
17.11倍
2018年3月30日
赤字
2019年3月29日
14倍
2020年3月31日
10.54倍

2020/10/07~2021/03/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/043,2543,2733,1873,216-1.8%1,677,3001兆849億+3.51%54.050.89
03/033,1543,2753,1313,275+4.67%2,770,3001兆1048億+5.54%55.040.9
03/023,1173,1693,1023,129+0.81%1,515,7001兆556億+0.97%52.580.86
03/013,0893,1043,0613,104+1.17%1,195,5001兆471億+0.19%52.160.85
02/263,1143,1273,0623,068-2.48%1,517,3001兆350億-1.1%51.560.84
02/253,1573,1993,1453,146+1.45%1,504,6001兆613億+1.26%52.870.87
02/243,1033,1443,0803,101+1.51%1,696,9001兆461億-0.29%52.110.85
02/223,1103,1183,0333,055+0.16%1,672,6001兆306億-1.93%51.340.84
02/193,0793,0953,0313,050-0.88%1,073,0001兆289億-2.31%51.260.84
02/183,1803,1843,0673,077-3.06%1,713,7001兆380億-1.79%51.710.85
02/173,1073,1763,0843,174+2.22%1,960,3001兆707億+0.99%53.340.87
02/163,0583,1163,0263,105+2.04%1,502,0001兆475億-1.4%52.180.85
02/153,0703,0953,0383,043+0.56%1,333,6001兆266億-3.58%51.140.84
02/123,0503,0503,0053,026-1.75%1,666,7001兆208億-4.39%50.850.83
02/103,0983,1303,0803,080-1.28%1,260,9001兆390億-2.87%51.760.85
02/093,1803,1963,1003,120-1.83%1,355,0001兆525億-1.64%52.430.86
02/083,1083,1833,0953,178+3.01%1,869,1001兆721億+0.13%53.410.87
02/053,0763,1253,0603,085-3.71%2,630,9001兆407億-2.77%51.840.85
02/043,1653,2423,1323,204+2.5%2,234,8001兆809億+0.82%53.840.88
02/033,1363,1373,0893,126+1.92%1,273,7001兆546億-1.42%52.530.86
02/023,0653,0823,0453,067+0.72%865,2001兆346億-3.04%51.540.84
02/012,9983,0612,9953,045+1.57%1,127,5001兆272億-3.52%51.170.84
01/293,0753,0872,9962,998-2.85%2,410,3001兆114億-4.8%50.380.83
01/283,0253,1133,0153,086-1.37%3,208,3001兆411億-1.94%51.860.85
01/273,1233,1483,1113,129+0.58%1,053,5001兆556億-0.41%52.580.86
01/263,1453,1643,0883,111-1.49%1,260,8001兆495億-0.8%52.280.86
01/253,1313,1743,1313,158+1.02%1,173,1001兆653億+0.83%53.070.87
01/223,1213,1283,0853,126-2.04%1,900,7001兆546億-0.1%52.530.86
01/213,2123,2323,1703,191+0.06%1,377,1001兆765億+2.18%53.630.88
01/203,1533,1943,1383,189-0.81%1,748,7001兆758億+2.41%53.590.88
01/193,2263,2473,1963,215-0.92%1,282,5001兆846億+3.84%54.030.89
01/183,2053,2523,1753,245+0.84%1,394,9001兆947億+5.49%54.530.89
01/153,2613,2903,2053,218-3.39%2,337,9001兆856億+5.4%54.080.89
01/143,3213,3493,3093,331-0.18%1,649,7001兆1237億+10.04%55.980.92
01/133,2553,3423,2533,337+0.82%1,541,8001兆1257億+11.34%56.080.92
01/123,2803,3203,2543,310+0.7%1,396,7001兆1166億+11.56%55.630.91
01/083,2993,3093,2683,287+0.37%1,960,7001兆1089億+11.96%55.240.91
01/073,2183,3143,2183,275+3.87%3,045,5001兆1048億+12.74%55.040.9
01/063,1103,1643,0933,153+1.15%1,471,9001兆637億+9.82%52.990.87
01/053,1353,1773,1103,117-1.89%1,666,4001兆515億+9.79%52.380.86
01/043,1953,1953,0913,177+0.67%1,946,0001兆718億+12.86%53.390.87
2020
12/303,1923,1943,1283,156-1.19%2,461,3001兆647億+13.12%53.040.87
12/293,1003,2483,0753,194+4.86%4,287,3001兆775億+15.43%53.680.88
12/283,0203,0582,9633,046+4.96%3,030,0001兆276億+11.01%51.190.84
12/252,8912,9122,8882,9020%749,3009790億3259万+6.42%48.770.8
12/242,9322,9712,8892,902+1.04%1,320,0009790億3259万+6.93%48.770.8
12/232,9432,9442,8452,872-2.45%1,969,6009689億1165万+6.29%48.260.79
12/222,9152,9812,9082,944-0.51%1,516,6009932億191万+9.36%49.470.81
12/213,0403,0432,9162,959-1.23%2,109,2009982億6238万+10.74%49.730.81
12/182,9803,0562,9622,996-0.23%3,005,7001兆107億+13.06%50.350.82
12/173,0913,1022,9913,003-2.56%3,346,0001兆131億+14.27%50.470.83
12/162,9583,1132,9413,082+3.32%4,022,9001兆397億+18.13%51.790.85
12/152,9333,0052,9022,983+1.15%4,491,2001兆63億+15.44%50.130.82
12/142,7812,9552,7752,949+7.55%4,689,7009948億8873万+15.29%49.560.81
12/112,7302,7482,6852,742+1.14%2,549,3009250億5422万+8.29%46.080.75
12/102,6732,7472,6652,711+1.5%3,002,8009145億9592万+7.92%45.560.75
12/092,5762,6772,5742,671+3.69%2,317,8009011億133万+7.01%44.890.74
12/082,5602,5892,5462,576-0.19%1,235,5008690億5167万+3.87%43.290.71
12/072,5922,6172,5712,581-0.31%1,355,5008707億3849万+4.66%43.370.71
12/042,5382,6022,5362,589+2.01%1,809,3008734億3741万+5.5%43.510.71
12/032,5052,5442,4932,538+1.04%1,779,7008562億3181万+4.06%42.650.7
12/022,4722,5202,4562,512+3.89%2,637,0008474億6032万+3.37%42.210.69
12/012,4022,4412,3832,418+2.81%2,330,4008157億4804万-0.25%40.630.67
11/302,4682,4752,3472,352-6.29%5,380,0007934億8196万-2.89%39.530.65
11/272,5432,5582,5002,510-1.57%2,248,9008467億8560万+3.85%42.180.69
11/262,5492,5702,5352,550-2%1,697,9008602億8019万+5.99%42.850.7
11/252,6562,6692,5932,602-0.54%2,158,0008778億2316万+8.78%43.730.72
11/242,6792,6802,6132,616+0.5%2,343,3008825億4626万+10.01%43.960.72
11/202,5852,6052,5442,603+0.12%2,063,5008781億6052万+10.25%43.740.72
11/192,6012,6122,5552,600+0.08%2,278,8008771億4843万+10.87%43.690.72
11/182,5692,6032,5102,598-0.8%2,701,6008764億7370万+11.55%43.660.72
11/172,5512,6232,5322,619+6.99%4,206,7008835億5836万+13.03%44.010.72
11/162,4152,4572,4102,448+1.66%1,592,5008258億6898万+6.25%41.140.67
11/132,3992,4212,3812,408-1.75%1,481,9008123億7439万+4.79%40.470.66
11/122,4462,4932,4212,451-2.7%1,933,7008268億8107万+6.75%41.190.67
11/112,5112,5622,4842,519+2.15%2,866,2008498億2188万+9.95%42.330.69
11/102,4212,4762,3902,466+6.25%3,392,7008319億4154万+7.92%41.440.68
11/092,3292,3352,2872,321+1.04%1,087,9007830億2365万+1.93%390.64
11/062,2632,3202,2482,297+1.91%1,786,7007749億2690万+1.01%38.60.63
11/052,2642,2642,2152,254-1.62%1,706,0007604億2021万-0.97%37.880.62
11/042,3262,3672,2842,291+0.75%1,563,0007729億271万+0.35%38.50.63
11/022,2142,3012,2112,274+1.74%1,785,2007671億6751万-0.66%38.210.63
10/302,2632,2712,2142,235-1.59%1,951,2007540億1028万-2.61%37.560.62
10/292,2012,2892,1942,271+1.79%1,493,0007661億5541万-1.39%38.160.63
10/282,3042,3042,2192,231-3.55%1,693,5007526億6082万-3.42%37.490.61
10/272,3492,3552,2952,313-2.03%1,603,2007803億2473万-0.39%38.870.64
10/262,3702,3992,3442,361-0.38%1,400,8007965億1824万+1.37%39.680.65
10/232,3242,3802,2822,370+6.56%3,406,9007995億5453万+1.46%39.830.65
10/222,2072,2302,2012,224-0.04%989,6007502億9927万-5.16%37.370.61
10/212,2262,2462,2172,225+1.51%1,383,7007506億3663万-5.8%37.390.61
10/202,2152,2222,1832,192-2.79%1,133,1007395億359万-7.78%36.840.6
10/192,2162,2782,2162,255+2.41%1,229,6007607億5758万-5.81%37.90.62
10/162,2042,2202,1942,202+0.32%1,266,0007428億7724万-8.52%370.61
10/152,2082,2112,1812,195-0.95%1,730,3007405億1569万-9.41%36.890.6
10/142,2552,2552,2032,216-2.85%1,629,3007476億35万-9.14%37.240.61
10/132,2922,3032,2652,281-0.44%839,7007695億2906万-7.09%38.330.63
10/122,3352,3362,2852,291-1.08%1,091,0007729億271万-7.17%38.50.63
10/092,3542,3542,3102,316-1.19%955,7007813億3683万-6.58%38.920.64
10/082,3762,3762,3382,344+0.09%1,204,3007907億8304万-5.94%39.390.65
10/072,3392,3462,3062,342-0.76%1,204,6007901億831万-6.43%39.360.64