7011 三菱重工業

7011
2021/10/27
時価
1兆171億円
PER 予
11.24倍
2010年以降
赤字-100.76倍
(2010-2021年)
PBR
0.75倍
2010年以降
0.54-1.66倍
(2010-2021年)
配当 予
2.99%
ROE 予
6.63%
ROA 予
1.82%
資料
Link
CSV,JSON

PER

2010年3月31日
92.19倍
2011年3月31日
42.79倍
2012年3月30日
55.13倍
2013年3月29日
18.54倍
2014年3月31日
12.49倍
2015年3月31日
20.12倍
2016年3月31日
21.98倍
2017年3月31日
17.11倍
2018年3月30日
赤字
2019年3月29日
14倍
2020年3月31日
10.54倍
2021年3月31日
28.52倍

2021/06/03~2021/10/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/273,0443,0442,9833,015-0.17%1,488,1001兆171億+0.2%11.240.75
10/263,0163,0342,9913,020+0.87%1,322,1001兆188億+0.4%11.260.75
10/252,9943,0162,9712,994+0.4%1,420,8001兆100億-0.5%11.160.74
10/222,9973,0142,9672,982-1.71%1,935,6001兆60億-0.96%11.120.74
10/213,0943,1123,0303,034-0.88%1,421,2001兆235億+0.66%11.310.75
10/203,1163,1193,0503,061-1.16%1,423,1001兆326億+1.42%11.410.76
10/193,1053,1203,0783,097-0.16%1,198,8001兆448億+2.65%11.550.77
10/183,0913,1093,0713,102+0.98%1,150,5001兆465億+2.92%11.560.77
10/153,0603,0783,0483,072+2.09%1,225,9001兆363億+2.06%11.450.76
10/143,0073,0202,9713,009-0.36%1,370,1001兆151億-0.03%11.220.74
10/133,0093,0592,9953,020+0.33%1,373,5001兆188億+0.3%11.260.75
10/122,9903,0102,9853,010+0.6%1,072,7001兆154億0%11.220.74
10/112,9612,9992,9562,992+1.53%989,0001兆93億-0.6%11.150.74
10/082,9652,9942,9432,947+0.48%1,424,1009942億1400万-2.03%10.990.73
10/072,9292,9672,9132,933-1.51%1,721,7009894億9090万-2.49%10.930.73
10/062,9523,0072,9362,978+1.47%1,801,2001兆46億-0.96%11.10.74
10/052,9562,9652,9162,935-1.05%1,747,7009901億6563万-2.33%10.940.73
10/042,9792,9882,9372,966+1.26%1,713,4001兆6億-1.23%11.060.73
10/012,9612,9882,9162,929-3.14%2,246,7009881億4144万-2.37%10.920.72
09/303,0563,0603,0193,024-0.66%1,570,5001兆201億+0.83%11.270.75
09/293,0243,0703,0103,044-1.01%2,099,6001兆269億+1.67%11.350.75
09/283,0283,0753,0183,075+2.19%1,875,9001兆373億+3.02%11.460.76
09/273,0083,0423,0033,009-0.33%2,125,4001兆151億+1.14%11.220.74
09/242,9953,0262,9863,019+2.24%2,145,7001兆185億+1.68%11.260.75
09/222,9642,9722,9412,953-1.34%1,660,4009962億3819万-0.37%11.010.73
09/212,9903,0072,9652,993-1.77%1,750,8001兆97億+1.05%11.160.74
09/173,0723,0843,0383,047-0.2%2,409,4001兆279億+2.87%11.360.75
09/163,0803,0933,0283,053-0.07%1,482,4001兆299億+3.14%11.380.75
09/153,0803,0843,0423,055-2.11%1,878,1001兆306億+3.17%11.390.76
09/143,0593,1233,0533,121+2.87%1,981,1001兆529億+5.4%11.640.77
09/133,0263,0353,0133,0340%1,052,0001兆235億+2.6%11.310.75
09/102,9953,0412,9953,034+0.83%1,510,2001兆235億+2.67%11.310.75
09/093,0113,0333,0043,009-1.34%1,608,5001兆151億+1.86%11.220.74
09/083,0403,0503,0123,050+0.23%1,411,5001兆289億+3.28%11.370.75
09/073,0413,0843,0333,043+1.43%2,441,8001兆266億+3.05%11.340.75
09/063,0393,0392,9803,000-0.03%1,728,1001兆120億+1.42%11.180.74
09/032,9663,0182,9543,001+2.11%1,706,7001兆124億+1.28%11.190.74
09/022,9542,9632,9222,939-0.68%1,147,5009915億1509万-1.04%10.960.73
09/012,9292,9672,9182,959+1.72%1,432,8009982億6238万-0.67%11.030.73
08/312,9032,9212,8862,909-0.58%1,555,8009813億9414万-2.61%10.850.72
08/302,9202,9282,9032,926+1.39%956,8009871億2934万-2.34%10.910.72
08/272,8772,8932,8472,886-0.1%1,170,6009736億3475万-3.86%10.760.71
08/262,8962,8992,8712,889-0.48%941,6009746億4685万-3.99%10.770.71
08/252,9112,9292,8942,903+0.55%832,8009793億6995万-3.78%10.820.72
08/242,8802,9102,8732,887+1.73%1,300,6009739億7212万-4.63%10.760.71
08/232,8252,8552,8222,838+0.92%1,457,9009574億4124万-6.61%10.580.7
08/202,8492,8592,8102,812-1.47%1,752,7009486億6976万-7.92%10.480.7
08/192,8652,8872,8522,854-1.59%1,343,7009628億3908万-7.16%10.640.71
08/182,9072,9212,8932,900-0.28%1,912,2009783億5786万-6.12%10.810.72
08/172,9332,9392,9082,908-2.51%2,184,6009810億5678万-6.19%10.840.72
08/162,9972,9992,9752,983-1.16%1,391,0001兆63億-4.18%11.120.74
08/133,0303,0473,0033,018-1.44%1,748,7001兆181億-3.33%11.250.75
08/123,0883,0983,0573,062+0.39%1,068,5001兆330億-2.3%11.420.76
08/113,0563,0673,0363,050+0.89%1,272,6001兆289億-2.96%11.370.75
08/103,0073,0343,0063,023+0.67%1,376,2001兆198億-4.15%11.270.75
08/062,9583,0052,9523,003+0.54%1,115,1001兆131億-5.12%11.20.74
08/052,9803,0212,9682,987-0.43%1,715,1001兆77億-5.92%11.140.74
08/043,0103,0263,0003,000-1.41%1,826,9001兆120億-5.87%11.180.74
08/033,1003,1003,0043,043-3.76%3,268,6001兆266億-5%11.340.75
08/023,1773,2493,1403,162+0.57%2,242,1001兆667億-1.71%11.790.78
07/303,1753,1783,1303,144-0.79%1,207,0001兆606億-2.48%11.720.78
07/293,1533,1793,1523,169+0.35%798,0001兆691億-1.95%11.810.78
07/283,1543,1733,1423,158-0.35%843,5001兆653億-2.5%11.770.78
07/273,1663,1873,1553,169+1.12%1,346,9001兆691億-2.25%11.810.78
07/263,1433,1523,1053,134+1.99%1,520,2001兆573億-3.51%11.680.77
07/213,1323,1393,0583,073+0.36%1,436,6001兆367億-5.71%11.460.76
07/203,0503,0843,0383,062-0.97%1,403,1001兆330億-6.39%11.420.76
07/193,1193,1243,0773,092-2.03%1,163,3001兆431億-5.85%11.530.76
07/163,1643,1823,1523,156-0.54%1,337,3001兆647億-4.28%11.770.78
07/153,2133,2133,1683,173-1.52%1,290,2001兆704億-4.02%11.830.78
07/143,1753,2623,1723,222-2.19%1,641,6001兆869億-2.86%12.010.8
07/133,2563,2963,2453,294+1.79%943,2001兆1112億-0.99%12.280.81
07/123,2783,2813,2313,236+1.57%1,046,8001兆917億-2.97%12.060.8
07/093,1743,1953,1303,186-1.21%2,013,0001兆748億-4.81%11.880.79
07/083,2303,2463,2063,225+0.12%1,374,9001兆880億-4.07%12.020.8
07/073,2373,2543,2063,221-2.51%1,686,1001兆866億-4.51%12.010.8
07/063,3003,3353,2943,304+0.55%1,015,3001兆1146億-2.36%12.320.82
07/053,2883,3143,2773,286-1.05%740,3001兆1085億-3.04%12.250.81
07/023,3043,3243,2773,321+0.85%1,583,3001兆1203億-2.04%12.380.82
07/013,3223,3473,2833,293+0.73%1,477,5001兆1109億-2.95%12.280.81
06/303,2803,3123,2623,269-0.3%1,342,2001兆1028億-3.57%12.190.81
06/293,3693,3693,2753,279-3.73%2,125,6001兆1062億-3.27%12.220.81
06/283,4123,4153,3793,406+0.29%887,3001兆1490億+0.47%12.70.84
06/253,3853,4163,3853,396+1.77%1,184,5001兆1456億+0.24%12.660.84
06/243,3153,3583,3103,337+0.15%1,049,2001兆1257億-1.45%12.440.83
06/233,3523,3613,3273,332-0.74%834,7001兆1240億-1.54%12.420.83
06/223,3563,3753,3423,357+3.96%1,404,6001兆1325億-0.71%12.520.83
06/213,2603,2603,2143,229-2.36%1,736,7001兆893億-4.44%12.040.8
06/183,3623,3713,3043,307-3.56%1,993,5001兆1156億-2.13%12.330.82
06/173,3523,4473,3363,429+2.11%2,207,1001兆1568億+1.6%12.780.85
06/163,3993,4093,3553,358-0.74%1,337,0001兆1328億-0.24%12.520.83
06/153,3993,4283,3743,383-0.94%1,131,9001兆1413億+0.56%12.610.84
06/143,4203,4303,3983,415+0.62%746,2001兆1521億+1.43%12.730.85
06/113,4303,4343,3663,394-1.28%1,786,0001兆1450億+0.71%12.650.84
06/103,4853,4853,4313,438-1.38%1,343,3001兆1598億+2.08%12.820.85
06/093,4973,5223,4733,486-0.11%897,1001兆1760億+3.66%130.86
06/083,4983,5213,4873,490-1.27%1,152,4001兆1774億+4.09%13.010.86
06/073,5313,5453,4963,535-0.87%1,428,6001兆1925億+5.71%13.180.88
06/043,4913,5693,4713,566+2.09%1,850,4001兆2030億+7.02%13.290.88
06/033,4773,5393,4663,493-0.29%1,117,4001兆1784億+5.27%13.020.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,230
423
6/12
2,720
272
11/27
8,466,400
84,664,000
6/12
100.7664.791.120.72--92.19倍
3/31
2011年
3月期
3,970
397
4/2
2,550
255
3/15
7,526,600
75,266,000
2/3
44.4728.571.060.681兆3393億8602億7998万42.79倍
3/31
2012年
3月期
4,110
411
3/19
3,030
303
9/12

303
9/6

他2件
6,779,200
67,792,000
8/4
56.541.661.10.811兆3865億1兆222億55.13倍
3/30
2013年
3月期
5,600
560
2/6
2,880
288
7/25
12,223,600
122,236,000
2/6
19.419.981.370.71兆8892億9716億1057万18.54倍
3/29
2014年
3月期
7,650
765
5/23
4,970
497
4/2
7,717,900
77,179,000
4/9
1610.391.661.082兆5808億1兆6767億12.49倍
3/31
2015年
3月期
7,270
727
12/8
5,300
530
5/9

530
5/8
4,129,800
41,298,000
2/4
22.0916.111.3712兆4526億1兆7880億20.12倍
3/31
2016年
3月期
8,050
805
6/4
3,500
350
2/12
5,172,400
51,724,000
7/29
42.3318.411.610.72兆7157億1兆1807億21.98倍
3/31
2017年
3月期
5,710
571
12/12
3,670
367
6/28
7,871,500
78,715,000
3/14
21.8614.051.270.821兆9263億1兆2381億17.11倍
3/31
2018年
3月期
4,780
478
5/10
3,845
2/6
6,743,600
2/7
赤字赤字1.070.861兆6126億1兆2971億赤字
3/30
2019年
3月期
4,699
3/22
3,797
1/4
3,878,300
5/8
14.311.561.120.91兆5852億1兆2809億14倍
3/29
2020年
3月期
4,886
5/22
2,517
3/17
4,040,800
3/13
18.849.71.350.691兆6483億8491億4715万10.54倍
3/31
2021年
3月期
3,671
3/19
2,181
10/15
5,380,000
11/30
30.3618.040.90.541兆2384億7357億9258万28.52倍
3/31
最新3,015
2021/10/27
1,488,10011.24
予想
0.75
実績
1兆171億-