PER
- 2010年3月31日
- 92.86倍
- 2011年3月31日
- 42.55倍
- 2012年3月30日
- 55.02倍
- 2013年3月29日
- 18.72倍
- 2014年3月31日
- 12.55倍
- 2015年3月31日
- 20.06倍
- 2016年3月31日
- 22.08倍
- 2017年3月31日
- 17.23倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 14倍
- 2020年3月31日
- 10.52倍
- 2021年3月31日
- 28.54倍
- 2022年3月31日
- 11.89倍
- 2023年3月31日
- 12.56倍
- 2024年3月29日
- 21.93倍
2024/03/01～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,755 | 1,802 | 1,735 | 1,778 | +2.42% | 60,294,300 | 5兆9983億 | -3.42% | 25.98 | 2.66 |
| 07/25 | 1,782 | 1,784 | 1,702 | 1,736 | -6.16% | 69,409,000 | 5兆8566億 | -5.45% | 25.37 | 2.6 |
| 07/24 | 1,843 | 1,895 | 1,840 | 1,850 | -0.8% | 42,518,000 | 6兆2412億 | +1.04% | 27.03 | 2.77 |
| 07/23 | 1,899 | 1,900 | 1,855 | 1,865 | +0.27% | 41,959,200 | 6兆2918億 | +2.47% | 27.25 | 2.79 |
| 07/22 | 1,914 | 1,922 | 1,837 | 1,860 | -2.36% | 57,989,200 | 6兆2749億 | +3.1% | 27.18 | 2.79 |
| 07/19 | 1,922 | 1,935 | 1,893 | 1,905 | -1.8% | 61,789,100 | 6兆4267億 | +6.31% | 27.84 | 2.85 |
| 07/18 | 1,952 | 2,010 | 1,938 | 1,940 | -3.58% | 73,861,900 | 6兆5448億 | +9.3% | 28.35 | 2.9 |
| 07/17 | 1,980 | 2,020 | 1,945 | 2,012 | +3.87% | 101,991,100 | 6兆7877億 | +14.64% | 29.4 | 3.01 |
| 07/16 | 1,915 | 1,960 | 1,888 | 1,937 | +5.04% | 92,630,300 | 6兆5347億 | +11.84% | 28.3 | 2.9 |
| 07/12 | 1,800 | 1,859 | 1,788 | 1,844 | +0.49% | 68,424,000 | 6兆2210億 | +7.77% | 26.95 | 2.76 |
| 07/11 | 1,876 | 1,899 | 1,820 | 1,835 | -2.13% | 112,356,500 | 6兆1906億 | +8.39% | 26.81 | 2.75 |
| 07/10 | 1,981 | 2,014 | 1,825 | 1,875 | -6.25% | 177,984,700 | 6兆3255億 | +11.94% | 27.4 | 2.81 |
| 07/09 | 2,032 | 2,038 | 1,951 | 2,000 | -2.2% | 99,453,700 | 6兆7472億 | +20.85% | 29.23 | 2.99 |
| 07/08 | 1,993 | 2,087 | 1,985 | 2,045 | +0.44% | 96,875,200 | 6兆8991億 | +25.31% | 29.88 | 3.06 |
| 07/05 | 2,011 | 2,065 | 1,965 | 2,036 | +0.74% | 130,394,400 | 6兆8687億 | +26.77% | 29.75 | 3.05 |
| 07/04 | 1,920 | 2,036 | 1,902 | 2,021 | +3.8% | 110,568,400 | 6兆8181億 | +27.99% | 29.53 | 3.03 |
| 07/03 | 1,868 | 1,947 | 1,848 | 1,947 | +6.51% | 98,601,500 | 6兆5684億 | +25.45% | 28.45 | 2.92 |
| 07/02 | 1,740 | 1,833 | 1,734 | 1,828 | +5.42% | 62,919,100 | 6兆1670億 | +19.79% | 26.71 | 2.74 |
| 07/01 | 1,739 | 1,748 | 1,711 | 1,734 | +0.64% | 36,957,600 | 5兆8499億 | +15.06% | 25.34 | 2.6 |
| 06/28 | 1,748 | 1,765 | 1,714 | 1,723 | +0.76% | 44,855,000 | 5兆8127億 | +15.48% | 25.18 | 2.58 |
| 06/27 | 1,680 | 1,711 | 1,662 | 1,710 | +2.4% | 38,384,200 | 5兆7689億 | +15.85% | 24.99 | 2.56 |
| 06/26 | 1,645 | 1,675 | 1,636 | 1,670 | +1.21% | 34,390,400 | 5兆6339億 | +14.31% | 24.4 | 2.5 |
| 06/25 | 1,613 | 1,656 | 1,593 | 1,650 | +2.23% | 36,657,600 | 5兆5665億 | +14.03% | 24.11 | 2.47 |
| 06/24 | 1,593 | 1,633 | 1,582 | 1,614 | +0.19% | 27,002,700 | 5兆4450億 | +12.55% | 23.58 | 2.42 |
| 06/21 | 1,660 | 1,679 | 1,611 | 1,611 | -1.77% | 48,633,600 | 5兆4349億 | +13.21% | 23.54 | 2.41 |
| 06/20 | 1,600 | 1,640 | 1,592 | 1,640 | +1.05% | 36,709,400 | 5兆5327億 | +16.07% | 23.96 | 2.46 |
| 06/19 | 1,585 | 1,638 | 1,562 | 1,623 | +3.84% | 55,022,400 | 5兆4754億 | +15.76% | 23.72 | 2.43 |
| 06/18 | 1,534 | 1,563 | 1,520 | 1,563 | +5.04% | 45,740,200 | 5兆2730億 | +12.37% | 22.84 | 2.34 |
| 06/17 | 1,536 | 1,539 | 1,479 | 1,488 | -3.69% | 32,830,100 | 5兆199億 | +7.83% | 21.74 | 2.23 |
| 06/14 | 1,488 | 1,561 | 1,475 | 1,545 | +4.39% | 51,098,400 | 5兆2122億 | +12.61% | 22.58 | 2.31 |
| 06/13 | 1,460 | 1,509 | 1,460 | 1,480 | +2.85% | 50,060,700 | 4兆9929億 | +8.66% | 21.63 | 2.22 |
| 06/12 | 1,427 | 1,439 | 1,412 | 1,439 | -0.35% | 22,028,000 | 4兆8546億 | +6.43% | 21.03 | 2.15 |
| 06/11 | 1,413 | 1,450 | 1,412 | 1,444 | +2.78% | 39,937,500 | 4兆8715億 | +7.12% | 21.1 | 2.16 |
| 06/10 | 1,395 | 1,413 | 1,389 | 1,405 | +1.3% | 16,629,700 | 4兆7399億 | +4.31% | 20.53 | 2.1 |
| 06/07 | 1,387 | 1,397 | 1,376 | 1,387 | -0.22% | 13,498,700 | 4兆6792億 | +2.89% | 20.27 | 2.08 |
| 06/06 | 1,414 | 1,421 | 1,385 | 1,390 | +0.87% | 24,910,600 | 4兆6893億 | +3.12% | 20.31 | 2.08 |
| 06/05 | 1,420 | 1,446 | 1,368 | 1,378 | -3.77% | 34,266,500 | 4兆6488億 | +2.15% | 20.14 | 2.06 |
| 06/04 | 1,383 | 1,435 | 1,381 | 1,432 | +3.02% | 49,667,800 | 4兆8310億 | +6.23% | 20.93 | 2.14 |
| 06/03 | 1,372 | 1,390 | 1,366 | 1,390 | +1.61% | 32,166,400 | 4兆6893億 | +3.42% | 20.31 | 2.08 |
| 05/31 | 1,331 | 1,368 | 1,328 | 1,368 | +2.93% | 38,649,500 | 4兆6151億 | +1.94% | 19.99 | 2.05 |
| 05/30 | 1,293 | 1,341 | 1,292 | 1,329 | +1.61% | 35,731,300 | 4兆4835億 | -0.97% | 19.42 | 1.99 |
| 05/29 | 1,347 | 1,350 | 1,293 | 1,308 | -3.61% | 56,852,200 | 4兆4127億 | -2.61% | 19.11 | 1.96 |
| 05/28 | 1,365 | 1,367 | 1,346 | 1,357 | -0.73% | 18,417,900 | 4兆5780億 | +0.89% | 19.83 | 2.03 |
| 05/27 | 1,336 | 1,369 | 1,335 | 1,367 | +3.48% | 28,792,800 | 4兆6117億 | +1.56% | 19.98 | 2.05 |
| 05/24 | 1,315 | 1,340 | 1,310 | 1,321 | -0.68% | 17,862,900 | 4兆4565億 | -1.93% | 19.3 | 1.98 |
| 05/23 | 1,316 | 1,333 | 1,290 | 1,330 | +1.84% | 23,295,900 | 4兆4869億 | -1.34% | 19.43 | 1.99 |
| 05/22 | 1,317 | 1,327 | 1,302 | 1,306 | -1.66% | 21,466,300 | 4兆4059億 | -3.33% | 19.08 | 1.96 |
| 05/21 | 1,353 | 1,360 | 1,326 | 1,328 | -1.48% | 22,735,800 | 4兆4802億 | -1.92% | 19.41 | 1.99 |
| 05/20 | 1,372 | 1,377 | 1,338 | 1,348 | -1.68% | 34,179,600 | 4兆5476億 | -0.66% | 19.7 | 2.02 |
| 05/17 | 1,345 | 1,376 | 1,337 | 1,371 | +1.86% | 25,016,500 | 4兆6252億 | +1.11% | 20.03 | 2.05 |
| 05/16 | 1,360 | 1,363 | 1,344 | 1,346 | -0.37% | 32,865,200 | 4兆5409億 | -0.81% | 19.67 | 2.02 |
| 05/15 | 1,322 | 1,367 | 1,321 | 1,351 | +3.92% | 49,721,400 | 4兆5577億 | -0.37% | 19.74 | 2.02 |
| 05/14 | 1,300 | 1,324 | 1,286 | 1,300 | +0.93% | 33,039,700 | 4兆3857億 | -4.06% | 19 | 1.95 |
| 05/13 | 1,281 | 1,299 | 1,275 | 1,288 | +0.55% | 31,140,300 | 4兆3452億 | -5.08% | 18.82 | 1.93 |
| 05/10 | 1,248 | 1,287 | 1,241 | 1,281 | +3.14% | 57,774,600 | 4兆3216億 | -5.81% | 18.72 | 1.92 |
| 05/09 | 1,300 | 1,304 | 1,234 | 1,242 | -6.48% | 110,733,500 | 4兆1900億 | -9.01% | 18.15 | 1.86 |
| 05/08 | 1,430 | 1,439 | 1,317 | 1,328 | -7.26% | 87,856,700 | 4兆4802億 | -3.14% | 19.41 | 1.99 |
| 05/07 | 1,440 | 1,458 | 1,421 | 1,432 | +1.27% | 40,017,700 | 4兆8310億 | +4.15% | 20.93 | 2.14 |
| 05/02 | 1,390 | 1,423 | 1,384 | 1,414 | +1.51% | 28,072,100 | 4兆7703億 | +3.06% | 20.66 | 2.12 |
| 05/01 | 1,402 | 1,412 | 1,371 | 1,393 | -1.76% | 33,839,700 | 4兆6994億 | +1.6% | 20.36 | 2.09 |
| 04/30 | 1,358 | 1,418 | 1,352 | 1,418 | +5.35% | 48,342,900 | 4兆7838億 | +3.58% | 20.72 | 2.12 |
| 04/26 | 1,335 | 1,351 | 1,307 | 1,346 | +1.36% | 31,340,700 | 4兆5409億 | -1.54% | 19.67 | 2.02 |
| 04/25 | 1,330 | 1,339 | 1,322 | 1,328 | -2.21% | 38,155,700 | 4兆4802億 | -2.85% | 19.41 | 1.99 |
| 04/24 | 1,350 | 1,379 | 1,337 | 1,358 | +0.44% | 34,786,000 | 4兆5814億 | -0.51% | 19.84 | 2.03 |
| 04/23 | 1,377 | 1,397 | 1,335 | 1,352 | -0.44% | 32,126,000 | 4兆5611億 | -0.73% | 19.76 | 2.02 |
| 04/22 | 1,355 | 1,400 | 1,342 | 1,358 | -0.07% | 37,581,000 | 4兆5814億 | +0.15% | 19.84 | 2.03 |
| 04/19 | 1,345 | 1,370 | 1,323 | 1,359 | -1.81% | 53,909,400 | 4兆5847億 | +0.67% | 19.86 | 2.03 |
| 04/18 | 1,363 | 1,394 | 1,327 | 1,384 | -0.22% | 46,866,200 | 4兆6691億 | +2.98% | 20.22 | 2.07 |
| 04/17 | 1,367 | 1,414 | 1,357 | 1,387 | +3.35% | 50,487,500 | 4兆6792億 | +3.82% | 20.27 | 2.08 |
| 04/16 | 1,400 | 1,411 | 1,339 | 1,342 | -5.09% | 45,140,100 | 4兆5274億 | +0.98% | 19.61 | 2.01 |
| 04/15 | 1,363 | 1,423 | 1,361 | 1,414 | +1.65% | 42,032,000 | 4兆7703億 | +6.64% | 20.66 | 2.12 |
| 04/12 | 1,387 | 1,392 | 1,369 | 1,391 | +0.29% | 28,160,500 | 4兆6927億 | +5.46% | 20.33 | 2.08 |
| 04/11 | 1,331 | 1,387 | 1,329 | 1,387 | +3.58% | 32,740,100 | 4兆6792億 | +5.56% | 20.27 | 2.08 |
| 04/10 | 1,336 | 1,363 | 1,326 | 1,339 | -2.69% | 33,471,200 | 4兆5173億 | +2.37% | 19.57 | 2 |
| 04/09 | 1,340 | 1,377 | 1,335 | 1,376 | +3.07% | 29,799,100 | 4642億1393万 | +5.68% | 20.11 | 2.06 |
| 04/08 | 1,350 | 1,368 | 1,331 | 1,335 | +0.45% | 32,039,800 | 4兆5038億 | +3.09% | 19.51 | 2 |
| 04/05 | 1,330 | 1,353 | 1,318 | 1,329 | -1.92% | 40,755,000 | 4兆4835億 | +3.1% | 19.42 | 1.99 |
| 04/04 | 1,368 | 1,378 | 1,334 | 1,355 | -0.37% | 48,454,200 | 4兆5712億 | +5.61% | 19.8 | 2.03 |
| 04/03 | 1,379 | 1,384 | 1,350 | 1,360 | -2.58% | 44,096,400 | 4兆5881億 | +6.5% | 19.87 | 2.04 |
| 04/02 | 1,412 | 1,428 | 1,381 | 1,396 | +1.01% | 61,540,800 | 4兆7096億 | +10.01% | 20.4 | 2.09 |
| 04/01 | 1,456 | 1,460 | 1,342 | 1,382 | -4.62% | 94,391,400 | 4兆6623億 | +9.68% | 20.19 | 2.07 |
| 04/01 | 株式分割 1→10 | |||||||||
| 03/29 | 1,395 | 1,450 | 1,373 | 1,449 | +7.61% | 67,315,500 | 4兆8884億 | +16.01% | 21.93 | 2.17 |
| 03/27 | 1,400 | 1,402 | 1,340 | 1,347 | -2.85% | 66,266,000 | 4兆5426億 | +8.85% | 20.38 | 2.02 |
| 03/26 | 1,363 | 1,400 | 1,358 | 1,386 | +1.99% | 47,229,000 | 4兆6758億 | +12.87% | 20.98 | 2.08 |
| 03/25 | 1,350 | 1,374 | 1,341 | 1,359 | +0.04% | 38,158,000 | 4兆5847億 | +11.67% | 20.57 | 2.03 |
| 03/22 | 1,370 | 1,371 | 1,335 | 1,359 | +0.89% | 46,724,000 | 4兆5831億 | +12.65% | 20.56 | 2.03 |
| 03/21 | 1,318 | 1,347 | 1,306 | 1,347 | +4.79% | 52,639,000 | 4兆5426億 | +12.77% | 20.38 | 2.02 |
| 03/19 | 1,258 | 1,285 | 1,251 | 1,285 | +1.86% | 46,150,000 | 4兆3351億 | +8.71% | 19.45 | 1.92 |
| 03/18 | 1,242 | 1,262 | 1,231 | 1,262 | +3.32% | 35,026,000 | 4兆2558億 | +7.64% | 19.09 | 1.89 |
| 03/15 | 1,192 | 1,232 | 1,189 | 1,221 | +1.5% | 37,846,000 | 4兆1192億 | +4.99% | 18.48 | 1.83 |
| 03/14 | 1,192 | 1,208 | 1,176 | 1,203 | +0.59% | 26,443,000 | 4兆584億 | +4.16% | 18.21 | 1.8 |
| 03/13 | 1,228 | 1,231 | 1,186 | 1,196 | -0.17% | 43,100,000 | 4兆348億 | +4% | 18.1 | 1.79 |
| 03/12 | 1,180 | 1,203 | 1,172 | 1,198 | -1.36% | 45,016,000 | 4兆416億 | +4.81% | 18.13 | 1.79 |
| 03/11 | 1,234 | 1,235 | 1,191 | 1,215 | -3.88% | 49,069,000 | 4兆972億 | +7.1% | 18.38 | 1.82 |
| 03/08 | 1,245 | 1,282 | 1,240 | 1,264 | +1.32% | 38,563,000 | 4兆2626億 | +12.31% | 19.13 | 1.89 |
| 03/07 | 1,275 | 1,305 | 1,235 | 1,247 | -0.91% | 65,584,000 | 4兆2069億 | +11.94% | 18.88 | 1.87 |
| 03/06 | 1,218 | 1,263 | 1,209 | 1,259 | +2.32% | 42,002,000 | 4兆2457億 | +13.99% | 19.05 | 1.88 |
| 03/05 | 1,190 | 1,230 | 1,188 | 1,230 | +3.1% | 31,588,000 | 4兆1495億 | +12.64% | 18.62 | 1.84 |
| 03/04 | 1,205 | 1,214 | 1,190 | 1,193 | -0.08% | 29,743,000 | 4兆247億 | +10.36% | 18.06 | 1.79 |
| 03/01 | 1,190 | 1,200 | 1,184 | 1,194 | +0.97% | 27,243,000 | 4兆281億 | +11.48% | 18.07 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 423 6/12 | 272 11/27 | 84,664,000 6/12 | 100.71 | 64.76 | 1.13 | 0.73 | - | - | 92.86倍 3/31 |
| 2011年 3月期 | 397 4/2 | 255 3/15 | 75,266,000 2/3 | 44.46 | 28.56 | 1.05 | 0.67 | 1兆3393億 | 8602億7998万 | 42.55倍 3/31 |
| 2012年 3月期 | 411 3/19 | 303 9/12 9/6 他2件 | 67,792,000 8/4 | 56.53 | 41.68 | 1.08 | 0.79 | 1兆3865億 | 1兆222億 | 55.02倍 3/30 |
| 2013年 3月期 | 560 2/6 | 288 7/25 | 122,236,000 2/6 | 19.41 | 9.98 | 1.38 | 0.71 | 1兆8892億 | 9716億1057万 | 18.72倍 3/29 |
| 2014年 3月期 | 765 5/23 | 497 4/2 | 77,179,000 4/9 | 16 | 10.4 | 1.72 | 1.12 | 2兆5808億 | 1兆6767億 | 12.55倍 3/31 |
| 2015年 3月期 | 727 12/8 | 530 5/9 5/8 | 41,298,000 2/4 | 22.1 | 16.11 | 1.51 | 1.1 | 2兆4526億 | 1兆7880億 | 20.06倍 3/31 |
| 2016年 3月期 | 805 6/4 | 350 2/12 | 51,724,000 7/29 | 42.32 | 18.4 | 1.65 | 0.72 | 2兆7157億 | 1兆1807億 | 22.08倍 3/31 |
| 2017年 3月期 | 571 12/12 | 367 6/28 | 78,715,000 3/14 | 21.86 | 14.05 | 1.37 | 0.88 | 1兆9263億 | 1兆2381億 | 17.23倍 3/31 |
| 2018年 3月期 | 478 5/10 | 385 3,845 2/6 | 67,436,000 6,743,600 2/7 | 赤字 | 赤字 | 1.15 | 0.93 | 1兆6126億 | 1兆2971億 | 赤字 3/30 |
| 2019年 3月期 | 470 4,699 3/22 | 380 3,797 1/4 | 38,783,000 3,878,300 5/8 | 14.3 | 11.56 | 1.12 | 0.9 | 1兆5852億 | 1兆2809億 | 14倍 3/29 |
| 2020年 3月期 | 489 4,886 5/22 | 252 2,517 3/17 | 40,408,000 4,040,800 3/13 | 18.84 | 9.7 | 1.35 | 0.69 | 1兆6483億 | 8491億4715万 | 10.52倍 3/31 |
| 2021年 3月期 | 367 3,671 3/19 | 218 2,183 10/20 2,181 10/15 | 53,800,000 5,380,000 11/30 | 30.36 | 18.04 | 0.9 | 0.54 | 1兆2384億 | 7364億6731万 | 28.54倍 3/31 |
| 2022年 3月期 | 421 4,206 3/28 | 251 2,512 12/2 | 53,833,000 5,383,300 3/4 | 12.44 | 7.43 | 0.9 | 0.53 | 1兆4189億 | 8474億6032万 | 11.89倍 3/31 |
| 2023年 3月期 | 569 5,687 12/15 | 386 3,863 4/7 | 111,957,000 11,195,700 6/20 | 14.64 | 9.95 | 1.1 | 0.75 | 1兆9185億 | 1兆3032億 | 12.56倍 3/31 |
| 2024年 3月期 | 1,450 3/29 | 490 4,897 4/3 | 133,323,000 13,332,300 11/6 | 21.95 | 7.41 | 2.17 | 0.73 | 4兆8917億 | 1兆6520億 | 21.93倍 3/29 |
| 最新 | 1,778 2024/7/26 | 60,294,300 | 25.98 予想 | 2.66 実績 | 5兆9983億 | - | ||||