PBR
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 1.02倍
- 2012年3月30日
- 1.08倍
- 2013年3月29日
- 1.31倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 1.25倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 1倍
- 2018年3月30日
- 0.91倍
- 2019年3月29日
- 1.09倍
- 2020年3月31日
- 0.75倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.94倍
2023/07/05～2023/11/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/29 | 8,322 | 8,338 | 8,181 | 8,206 | -2.44% | 4,490,000 | 2兆7684億 | +0.01% | 14.51 | 1.44 |
| 11/28 | 8,468 | 8,534 | 8,333 | 8,411 | +0.35% | 5,176,400 | 2兆8375億 | +2.71% | 14.88 | 1.48 |
| 11/27 | 8,760 | 8,770 | 8,331 | 8,382 | -5.01% | 9,475,700 | 2兆8277億 | +2.61% | 14.83 | 1.47 |
| 11/24 | 8,498 | 8,863 | 8,491 | 8,824 | +6.38% | 10,048,800 | 2兆9769億 | +8.27% | 15.61 | 1.55 |
| 11/22 | 8,248 | 8,335 | 8,195 | 8,295 | +0.23% | 2,541,500 | 2兆7984億 | +2.12% | 14.67 | 1.46 |
| 11/21 | 8,489 | 8,492 | 8,182 | 8,276 | -2.5% | 4,486,400 | 2兆7920億 | +1.92% | 14.64 | 1.45 |
| 11/20 | 8,495 | 8,549 | 8,446 | 8,488 | +0.21% | 2,677,000 | 2兆8635億 | +4.53% | 15.01 | 1.49 |
| 11/17 | 8,378 | 8,470 | 8,337 | 8,470 | +0.89% | 2,625,600 | 2兆8574億 | +4.35% | 14.98 | 1.49 |
| 11/16 | 8,430 | 8,438 | 8,300 | 8,395 | -0.62% | 3,070,100 | 2兆8321億 | +3.46% | 14.85 | 1.47 |
| 11/15 | 8,503 | 8,550 | 8,409 | 8,447 | -0.27% | 3,944,300 | 2兆8497億 | +4.25% | 14.94 | 1.48 |
| 11/14 | 8,283 | 8,524 | 8,251 | 8,470 | +3.19% | 4,729,200 | 2兆8574億 | +4.71% | 14.98 | 1.49 |
| 11/13 | 8,363 | 8,399 | 8,160 | 8,208 | -1.18% | 2,914,600 | 2兆7690億 | +1.87% | 14.52 | 1.44 |
| 11/10 | 8,170 | 8,332 | 8,095 | 8,306 | +1.68% | 3,910,600 | 2兆8021億 | +3.4% | 14.69 | 1.46 |
| 11/09 | 8,027 | 8,189 | 7,877 | 8,169 | +2.5% | 4,262,700 | 2兆7559億 | +2.14% | 14.45 | 1.43 |
| 11/08 | 8,388 | 8,393 | 7,824 | 7,970 | -4.18% | 7,992,700 | 2兆6887億 | -0.19% | 14.1 | 1.4 |
| 11/07 | 8,525 | 8,671 | 8,257 | 8,318 | -2.43% | 9,342,600 | 2兆8062億 | +4.07% | 14.71 | 1.46 |
| 11/06 | 8,105 | 8,573 | 7,843 | 8,525 | +7.17% | 13,332,300 | 2兆8760億 | +6.63% | 15.08 | 1.5 |
| 11/02 | 8,300 | 8,307 | 7,947 | 7,955 | -1.62% | 4,032,100 | 2兆6837億 | -0.48% | 14.07 | 1.4 |
| 11/01 | 7,966 | 8,097 | 7,910 | 8,086 | +5.12% | 4,754,900 | 2兆7279億 | +0.91% | 14.3 | 1.42 |
| 10/31 | 7,768 | 7,771 | 7,571 | 7,692 | -0.36% | 3,018,000 | 2兆5950億 | -4.15% | 13.61 | 1.35 |
| 10/30 | 7,777 | 7,828 | 7,695 | 7,720 | -2.22% | 2,301,900 | 2兆6044億 | -4.18% | 13.65 | 1.36 |
| 10/27 | 7,730 | 7,900 | 7,680 | 7,895 | +1.91% | 2,932,900 | 2兆6634億 | -2.43% | 13.96 | 1.39 |
| 10/26 | 7,812 | 7,859 | 7,728 | 7,747 | -3.25% | 3,808,600 | 2兆6135億 | -4.61% | 13.7 | 1.36 |
| 10/25 | 7,970 | 8,088 | 7,940 | 8,007 | +1.75% | 3,354,900 | 2兆7012億 | -1.88% | 14.16 | 1.41 |
| 10/24 | 7,845 | 7,906 | 7,550 | 7,869 | +0.98% | 4,561,300 | 2兆6547億 | -3.93% | 13.92 | 1.38 |
| 10/23 | 7,868 | 7,886 | 7,782 | 7,793 | -1.53% | 2,418,700 | 2兆6290億 | -5.26% | 13.78 | 1.37 |
| 10/20 | 7,834 | 7,958 | 7,762 | 7,914 | +0.16% | 3,439,000 | 2兆6699億 | -4.18% | 14 | 1.39 |
| 10/19 | 8,001 | 8,045 | 7,876 | 7,901 | -3.3% | 3,844,400 | 2兆6655億 | -4.6% | 13.97 | 1.39 |
| 10/18 | 8,241 | 8,322 | 8,010 | 8,171 | -0.58% | 3,103,000 | 2兆7566億 | -1.59% | 14.45 | 1.43 |
| 10/17 | 8,380 | 8,435 | 8,114 | 8,219 | -0.52% | 3,953,000 | 2兆7728億 | -1.31% | 14.54 | 1.44 |
| 10/16 | 8,408 | 8,408 | 8,216 | 8,262 | -1.83% | 3,451,000 | 2兆7873億 | -1.18% | 14.61 | 1.45 |
| 10/13 | 8,348 | 8,525 | 8,310 | 8,416 | +0.11% | 4,024,100 | 2兆8392億 | +0.25% | 14.89 | 1.48 |
| 10/12 | 8,112 | 8,418 | 8,112 | 8,407 | +3.79% | 4,169,500 | 2兆8362億 | -0.1% | 14.87 | 1.48 |
| 10/11 | 8,070 | 8,187 | 8,044 | 8,100 | -0.11% | 3,407,900 | 2兆7326億 | -3.83% | 14.33 | 1.42 |
| 10/10 | 8,060 | 8,145 | 7,988 | 8,109 | +5.86% | 5,028,900 | 2兆7356億 | -3.92% | 14.34 | 1.42 |
| 10/06 | 7,600 | 7,793 | 7,552 | 7,660 | +0.66% | 4,027,300 | 2兆5842億 | -9.34% | 13.55 | 1.34 |
| 10/05 | 7,554 | 7,671 | 7,330 | 7,610 | +2.45% | 5,462,900 | 2兆5673億 | -10.19% | 13.46 | 1.34 |
| 10/04 | 7,784 | 7,791 | 7,425 | 7,428 | -5.53% | 6,391,900 | 2兆5059億 | -12.62% | 13.14 | 1.3 |
| 10/03 | 8,094 | 8,100 | 7,838 | 7,863 | -3.76% | 4,533,100 | 2兆6526億 | -7.79% | 13.91 | 1.38 |
| 10/02 | 8,355 | 8,423 | 8,170 | 8,170 | -2.11% | 3,745,000 | 2兆7562億 | -4.23% | 14.45 | 1.43 |
| 09/29 | 8,520 | 8,574 | 8,307 | 8,346 | -1.77% | 3,382,600 | 2兆8156億 | -2.01% | 14.76 | 1.46 |
| 09/28 | 8,477 | 8,595 | 8,436 | 8,496 | +0.59% | 3,296,000 | 2兆8662億 | -0.01% | 15.03 | 1.49 |
| 09/27 | 8,380 | 8,450 | 8,313 | 8,446 | +0.73% | 2,794,800 | 2兆8493億 | -0.27% | 14.94 | 1.48 |
| 09/26 | 8,535 | 8,564 | 8,373 | 8,385 | -1.35% | 2,956,000 | 2兆8288億 | -0.7% | 14.83 | 1.47 |
| 09/25 | 8,660 | 8,679 | 8,477 | 8,500 | -0.98% | 2,580,100 | 2兆8676億 | +1.03% | 15.03 | 1.49 |
| 09/22 | 8,490 | 8,653 | 8,414 | 8,584 | -0.42% | 3,208,900 | 2兆8959億 | +2.48% | 15.18 | 1.51 |
| 09/21 | 8,726 | 8,726 | 8,561 | 8,620 | -1.23% | 2,976,100 | 2兆9080億 | +3.47% | 15.25 | 1.51 |
| 09/20 | 8,826 | 8,905 | 8,707 | 8,727 | -0.71% | 3,780,400 | 2兆9441億 | +5.27% | 15.44 | 1.53 |
| 09/19 | 8,720 | 8,816 | 8,634 | 8,789 | +0.55% | 3,164,400 | 2兆9650億 | +6.51% | 15.55 | 1.54 |
| 09/15 | 8,763 | 8,860 | 8,690 | 8,741 | +1.4% | 5,171,600 | 2兆9489億 | +6.48% | 15.46 | 1.53 |
| 09/14 | 8,530 | 8,705 | 8,442 | 8,620 | +1.57% | 6,029,400 | 2兆9080億 | +5.47% | 15.25 | 1.51 |
| 09/13 | 8,405 | 8,568 | 8,340 | 8,487 | +0.74% | 6,259,000 | 2兆8632億 | +4.31% | 15.01 | 1.49 |
| 09/12 | 8,748 | 8,825 | 8,201 | 8,425 | -4.05% | 10,958,900 | 2兆8422億 | +4.01% | 14.9 | 1.48 |
| 09/11 | 8,895 | 8,900 | 8,678 | 8,781 | -3.06% | 6,144,800 | 2兆9624億 | +9.01% | 15.53 | 1.54 |
| 09/08 | 8,969 | 9,108 | 8,889 | 9,058 | -0.67% | 6,001,100 | 3兆558億 | +13.34% | 16.02 | 1.59 |
| 09/07 | 8,920 | 9,262 | 8,888 | 9,119 | +2.32% | 9,665,300 | 3兆764億 | +15.49% | 16.13 | 1.6 |
| 09/06 | 8,688 | 8,995 | 8,681 | 8,912 | +3.69% | 5,584,000 | 3兆65億 | +14.24% | 15.76 | 1.56 |
| 09/05 | 8,580 | 8,608 | 8,475 | 8,595 | +0.77% | 2,997,000 | 2兆8996億 | +11.36% | 15.2 | 1.51 |
| 09/04 | 8,383 | 8,550 | 8,358 | 8,529 | +2.39% | 3,352,000 | 2兆8773億 | +11.58% | 15.09 | 1.5 |
| 09/01 | 8,273 | 8,425 | 8,273 | 8,330 | +0.73% | 3,131,600 | 2兆8102億 | +10.05% | 14.73 | 1.46 |
| 08/31 | 8,281 | 8,329 | 8,210 | 8,270 | -0.45% | 3,997,600 | 2兆7900億 | +10.24% | 14.63 | 1.45 |
| 08/30 | 8,144 | 8,407 | 8,132 | 8,307 | +2.76% | 5,674,400 | 2兆8024億 | +11.71% | 14.69 | 1.46 |
| 08/29 | 8,000 | 8,147 | 7,999 | 8,084 | +1.51% | 3,589,500 | 2兆7272億 | +9.67% | 14.3 | 1.42 |
| 08/28 | 7,882 | 7,965 | 7,836 | 7,964 | +2.06% | 2,435,300 | 2兆6867億 | +8.92% | 14.09 | 1.4 |
| 08/25 | 7,780 | 7,840 | 7,740 | 7,803 | -0.56% | 1,930,900 | 2兆6324億 | +7.54% | 13.8 | 1.37 |
| 08/24 | 7,789 | 7,898 | 7,753 | 7,847 | +0.73% | 2,253,400 | 2兆6473億 | +8.9% | 13.88 | 1.38 |
| 08/23 | 7,800 | 7,842 | 7,742 | 7,790 | -0.51% | 2,439,700 | 2兆6280億 | +8.86% | 13.78 | 1.37 |
| 08/22 | 7,692 | 7,830 | 7,669 | 7,830 | +2.89% | 2,641,000 | 2兆6415億 | +10.31% | 13.85 | 1.37 |
| 08/21 | 7,623 | 7,734 | 7,595 | 7,610 | +0.45% | 2,637,600 | 2兆5673億 | +8.11% | 13.46 | 1.34 |
| 08/18 | 7,451 | 7,650 | 7,421 | 7,576 | +1.68% | 3,538,300 | 2兆5558億 | +8.38% | 13.4 | 1.33 |
| 08/17 | 7,555 | 7,606 | 7,345 | 7,451 | -2.05% | 3,511,300 | 2兆5137億 | +7.35% | 13.18 | 1.31 |
| 08/16 | 7,710 | 7,770 | 7,596 | 7,607 | -2.11% | 2,480,600 | 2兆5663億 | +10.23% | 13.45 | 1.33 |
| 08/15 | 7,781 | 7,829 | 7,750 | 7,771 | +0.61% | 1,991,700 | 2兆6216億 | +13.31% | 13.74 | 1.36 |
| 08/14 | 7,850 | 7,850 | 7,670 | 7,724 | -1.27% | 2,537,000 | 2兆6058億 | +13.39% | 13.66 | 1.36 |
| 08/10 | 7,700 | 7,857 | 7,590 | 7,823 | +1.65% | 3,721,600 | 2兆6392億 | +15.54% | 13.84 | 1.37 |
| 08/09 | 7,612 | 7,760 | 7,549 | 7,696 | +1.42% | 4,509,000 | 2兆5963億 | +14.37% | 13.61 | 1.35 |
| 08/08 | 7,442 | 7,658 | 7,442 | 7,588 | +3.69% | 6,816,300 | 2兆5599億 | +13.41% | 13.42 | 1.33 |
| 08/07 | 7,090 | 7,387 | 6,988 | 7,318 | +1.64% | 7,262,900 | 2兆4688億 | +9.86% | 12.94 | 1.28 |
| 08/04 | 6,639 | 7,200 | 6,581 | 7,200 | +8.24% | 9,386,300 | 2兆4290億 | +8.5% | 12.73 | 1.26 |
| 08/03 | 6,681 | 6,728 | 6,633 | 6,652 | -1.42% | 1,685,500 | 2兆2441億 | +0.54% | 11.77 | 1.17 |
| 08/02 | 6,790 | 6,919 | 6,742 | 6,748 | -1.39% | 2,175,200 | 2兆2765億 | +1.95% | 11.94 | 1.18 |
| 08/01 | 6,775 | 6,865 | 6,767 | 6,843 | +1.66% | 2,102,900 | 2兆3085億 | +3.45% | 12.1 | 1.2 |
| 07/31 | 6,712 | 6,754 | 6,681 | 6,731 | +1.13% | 1,980,700 | 2兆2708億 | +1.86% | 11.91 | 1.18 |
| 07/28 | 6,599 | 6,700 | 6,513 | 6,656 | -0.18% | 2,402,700 | 2兆2454億 | +0.77% | 11.77 | 1.17 |
| 07/27 | 6,600 | 6,679 | 6,578 | 6,668 | +0.73% | 1,529,200 | 2兆2495億 | +0.82% | 11.79 | 1.17 |
| 07/26 | 6,669 | 6,669 | 6,581 | 6,620 | -0.73% | 1,269,500 | 2兆2333億 | -0.05% | 11.71 | 1.16 |
| 07/25 | 6,614 | 6,669 | 6,596 | 6,669 | +0.72% | 1,238,400 | 2兆2498億 | +0.57% | 11.8 | 1.17 |
| 07/24 | 6,599 | 6,655 | 6,558 | 6,621 | +1.11% | 1,531,200 | 2兆2336億 | -0.29% | 11.71 | 1.16 |
| 07/21 | 6,550 | 6,592 | 6,491 | 6,548 | -0.2% | 1,453,600 | 2兆2090億 | -1.5% | 11.58 | 1.15 |
| 07/20 | 6,611 | 6,642 | 6,552 | 6,561 | -0.68% | 1,549,600 | 2兆2134億 | -1.5% | 11.6 | 1.15 |
| 07/19 | 6,454 | 6,611 | 6,454 | 6,606 | +4.11% | 2,929,400 | 2兆2286億 | -1.02% | 11.68 | 1.16 |
| 07/18 | 6,330 | 6,374 | 6,264 | 6,345 | +0.13% | 1,798,200 | 2兆1405億 | -4.97% | 11.22 | 1.11 |
| 07/14 | 6,415 | 6,454 | 6,268 | 6,337 | -0.92% | 2,010,700 | 2兆1378億 | -5.28% | 11.21 | 1.11 |
| 07/13 | 6,366 | 6,444 | 6,301 | 6,396 | +0.76% | 1,708,400 | 2兆1577億 | -4.45% | 11.31 | 1.12 |
| 07/12 | 6,497 | 6,497 | 6,319 | 6,348 | -1.6% | 1,988,500 | 2兆1415億 | -5.21% | 11.23 | 1.11 |
| 07/11 | 6,545 | 6,559 | 6,415 | 6,451 | -1.19% | 1,914,900 | 2兆1763億 | -3.72% | 11.41 | 1.13 |
| 07/10 | 6,615 | 6,678 | 6,521 | 6,529 | -1.48% | 1,973,200 | 2兆2026億 | -2.55% | 11.55 | 1.15 |
| 07/07 | 6,661 | 6,708 | 6,585 | 6,627 | -1.15% | 1,819,800 | 2兆2357億 | -0.93% | 11.72 | 1.16 |
| 07/06 | 6,713 | 6,804 | 6,683 | 6,704 | -0.8% | 1,848,400 | 2兆2616億 | +0.59% | 11.86 | 1.18 |
| 07/05 | 6,740 | 6,768 | 6,672 | 6,758 | +0.25% | 1,403,700 | 2兆2799億 | +1.87% | 11.95 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,230 423 6/12 | 2,720 272 11/27 | 8,466,400 84,664,000 6/12 | 100.76 | 64.79 | 1.12 | 0.72 | - | - | 1.02倍 3/31 |
| 2011年 3月期 | 3,970 397 4/2 | 2,550 255 3/15 | 7,526,600 75,266,000 2/3 | 44.47 | 28.57 | 1.06 | 0.68 | 1兆3393億 | 8602億7998万 | 1.02倍 3/31 |
| 2012年 3月期 | 4,110 411 3/19 | 3,030 303 9/12 303 9/6 他2件 | 6,779,200 67,792,000 8/4 | 56.5 | 41.66 | 1.1 | 0.81 | 1兆3865億 | 1兆222億 | 1.08倍 3/30 |
| 2013年 3月期 | 5,600 560 2/6 | 2,880 288 7/25 | 12,223,600 122,236,000 2/6 | 19.41 | 9.98 | 1.37 | 0.7 | 1兆8892億 | 9716億1057万 | 1.31倍 3/29 |
| 2014年 3月期 | 7,650 765 5/23 | 4,970 497 4/2 | 7,717,900 77,179,000 4/9 | 16 | 10.39 | 1.66 | 1.08 | 2兆5808億 | 1兆6767億 | 1.3倍 3/31 |
| 2015年 3月期 | 7,270 727 12/8 | 5,300 530 5/9 530 5/8 | 4,129,800 41,298,000 2/4 | 22.09 | 16.11 | 1.37 | 1 | 2兆4526億 | 1兆7880億 | 1.25倍 3/31 |
| 2016年 3月期 | 8,050 805 6/4 | 3,500 350 2/12 | 5,172,400 51,724,000 7/29 | 42.33 | 18.41 | 1.61 | 0.7 | 2兆7157億 | 1兆1807億 | 0.84倍 3/31 |
| 2017年 3月期 | 5,710 571 12/12 | 3,670 367 6/28 | 7,871,500 78,715,000 3/14 | 21.86 | 14.05 | 1.27 | 0.82 | 1兆9263億 | 1兆2381億 | 1倍 3/31 |
| 2018年 3月期 | 4,780 478 5/10 | 3,845 2/6 | 6,743,600 2/7 | 赤字 | 赤字 | 1.07 | 0.86 | 1兆6126億 | 1兆2971億 | 0.91倍 3/30 |
| 2019年 3月期 | 4,699 3/22 | 3,797 1/4 | 3,878,300 5/8 | 14.3 | 11.56 | 1.12 | 0.9 | 1兆5852億 | 1兆2809億 | 1.09倍 3/29 |
| 2020年 3月期 | 4,886 5/22 | 2,517 3/17 | 4,040,800 3/13 | 18.84 | 9.7 | 1.35 | 0.69 | 1兆6483億 | 8491億4715万 | 0.75倍 3/31 |
| 2021年 3月期 | 3,671 3/19 | 2,181 10/15 | 5,380,000 11/30 | 30.36 | 18.04 | 0.9 | 0.54 | 1兆2384億 | 7357億9258万 | 0.85倍 3/31 |
| 2022年 3月期 | 4,206 3/28 | 2,512 12/2 | 5,383,300 3/4 | 12.43 | 7.43 | 0.9 | 0.53 | 1兆4189億 | 8474億6032万 | 0.86倍 3/31 |
| 2023年 3月期 | 5,687 12/15 | 3,863 4/7 | 11,195,700 6/20 | 14.64 | 9.95 | 1.1 | 0.75 | 1兆9185億 | 1兆3032億 | 0.94倍 3/31 |
| 最新 | 8,206 2023/11/29 | 4,490,000 | 14.51 予想 | 1.44 実績 | 2兆7684億 | - | ||||