7011 三菱重工業

7011
2023/11/28
時価
2兆8375億円
PER 予
14.88倍
2010年以降
赤字-100.76倍
(2010-2023年)
PBR
1.48倍
2010年以降
0.53-1.66倍
(2010-2023年)
配当 予
1.9%
ROE 予
9.92%
ROA 予
3.3%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
1.02倍
2012年3月30日
1.08倍
2013年3月29日
1.31倍
2014年3月31日
1.3倍
2015年3月31日
1.25倍
2016年3月31日
0.84倍
2017年3月31日
1倍
2018年3月30日
0.91倍
2019年3月29日
1.09倍
2020年3月31日
0.75倍
2021年3月31日
0.85倍
2022年3月31日
0.86倍
2023年3月31日
0.94倍

2023/07/05~2023/11/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/298,3228,3388,1818,206-2.44%4,490,0002兆7684億+0.01%14.511.44
11/288,4688,5348,3338,411+0.35%5,176,4002兆8375億+2.71%14.881.48
11/278,7608,7708,3318,382-5.01%9,475,7002兆8277億+2.61%14.831.47
11/248,4988,8638,4918,824+6.38%10,048,8002兆9769億+8.27%15.611.55
11/228,2488,3358,1958,295+0.23%2,541,5002兆7984億+2.12%14.671.46
11/218,4898,4928,1828,276-2.5%4,486,4002兆7920億+1.92%14.641.45
11/208,4958,5498,4468,488+0.21%2,677,0002兆8635億+4.53%15.011.49
11/178,3788,4708,3378,470+0.89%2,625,6002兆8574億+4.35%14.981.49
11/168,4308,4388,3008,395-0.62%3,070,1002兆8321億+3.46%14.851.47
11/158,5038,5508,4098,447-0.27%3,944,3002兆8497億+4.25%14.941.48
11/148,2838,5248,2518,470+3.19%4,729,2002兆8574億+4.71%14.981.49
11/138,3638,3998,1608,208-1.18%2,914,6002兆7690億+1.87%14.521.44
11/108,1708,3328,0958,306+1.68%3,910,6002兆8021億+3.4%14.691.46
11/098,0278,1897,8778,169+2.5%4,262,7002兆7559億+2.14%14.451.43
11/088,3888,3937,8247,970-4.18%7,992,7002兆6887億-0.19%14.11.4
11/078,5258,6718,2578,318-2.43%9,342,6002兆8062億+4.07%14.711.46
11/068,1058,5737,8438,525+7.17%13,332,3002兆8760億+6.63%15.081.5
11/028,3008,3077,9477,955-1.62%4,032,1002兆6837億-0.48%14.071.4
11/017,9668,0977,9108,086+5.12%4,754,9002兆7279億+0.91%14.31.42
10/317,7687,7717,5717,692-0.36%3,018,0002兆5950億-4.15%13.611.35
10/307,7777,8287,6957,720-2.22%2,301,9002兆6044億-4.18%13.651.36
10/277,7307,9007,6807,895+1.91%2,932,9002兆6634億-2.43%13.961.39
10/267,8127,8597,7287,747-3.25%3,808,6002兆6135億-4.61%13.71.36
10/257,9708,0887,9408,007+1.75%3,354,9002兆7012億-1.88%14.161.41
10/247,8457,9067,5507,869+0.98%4,561,3002兆6547億-3.93%13.921.38
10/237,8687,8867,7827,793-1.53%2,418,7002兆6290億-5.26%13.781.37
10/207,8347,9587,7627,914+0.16%3,439,0002兆6699億-4.18%141.39
10/198,0018,0457,8767,901-3.3%3,844,4002兆6655億-4.6%13.971.39
10/188,2418,3228,0108,171-0.58%3,103,0002兆7566億-1.59%14.451.43
10/178,3808,4358,1148,219-0.52%3,953,0002兆7728億-1.31%14.541.44
10/168,4088,4088,2168,262-1.83%3,451,0002兆7873億-1.18%14.611.45
10/138,3488,5258,3108,416+0.11%4,024,1002兆8392億+0.25%14.891.48
10/128,1128,4188,1128,407+3.79%4,169,5002兆8362億-0.1%14.871.48
10/118,0708,1878,0448,100-0.11%3,407,9002兆7326億-3.83%14.331.42
10/108,0608,1457,9888,109+5.86%5,028,9002兆7356億-3.92%14.341.42
10/067,6007,7937,5527,660+0.66%4,027,3002兆5842億-9.34%13.551.34
10/057,5547,6717,3307,610+2.45%5,462,9002兆5673億-10.19%13.461.34
10/047,7847,7917,4257,428-5.53%6,391,9002兆5059億-12.62%13.141.3
10/038,0948,1007,8387,863-3.76%4,533,1002兆6526億-7.79%13.911.38
10/028,3558,4238,1708,170-2.11%3,745,0002兆7562億-4.23%14.451.43
09/298,5208,5748,3078,346-1.77%3,382,6002兆8156億-2.01%14.761.46
09/288,4778,5958,4368,496+0.59%3,296,0002兆8662億-0.01%15.031.49
09/278,3808,4508,3138,446+0.73%2,794,8002兆8493億-0.27%14.941.48
09/268,5358,5648,3738,385-1.35%2,956,0002兆8288億-0.7%14.831.47
09/258,6608,6798,4778,500-0.98%2,580,1002兆8676億+1.03%15.031.49
09/228,4908,6538,4148,584-0.42%3,208,9002兆8959億+2.48%15.181.51
09/218,7268,7268,5618,620-1.23%2,976,1002兆9080億+3.47%15.251.51
09/208,8268,9058,7078,727-0.71%3,780,4002兆9441億+5.27%15.441.53
09/198,7208,8168,6348,789+0.55%3,164,4002兆9650億+6.51%15.551.54
09/158,7638,8608,6908,741+1.4%5,171,6002兆9489億+6.48%15.461.53
09/148,5308,7058,4428,620+1.57%6,029,4002兆9080億+5.47%15.251.51
09/138,4058,5688,3408,487+0.74%6,259,0002兆8632億+4.31%15.011.49
09/128,7488,8258,2018,425-4.05%10,958,9002兆8422億+4.01%14.91.48
09/118,8958,9008,6788,781-3.06%6,144,8002兆9624億+9.01%15.531.54
09/088,9699,1088,8899,058-0.67%6,001,1003兆558億+13.34%16.021.59
09/078,9209,2628,8889,119+2.32%9,665,3003兆764億+15.49%16.131.6
09/068,6888,9958,6818,912+3.69%5,584,0003兆65億+14.24%15.761.56
09/058,5808,6088,4758,595+0.77%2,997,0002兆8996億+11.36%15.21.51
09/048,3838,5508,3588,529+2.39%3,352,0002兆8773億+11.58%15.091.5
09/018,2738,4258,2738,330+0.73%3,131,6002兆8102億+10.05%14.731.46
08/318,2818,3298,2108,270-0.45%3,997,6002兆7900億+10.24%14.631.45
08/308,1448,4078,1328,307+2.76%5,674,4002兆8024億+11.71%14.691.46
08/298,0008,1477,9998,084+1.51%3,589,5002兆7272億+9.67%14.31.42
08/287,8827,9657,8367,964+2.06%2,435,3002兆6867億+8.92%14.091.4
08/257,7807,8407,7407,803-0.56%1,930,9002兆6324億+7.54%13.81.37
08/247,7897,8987,7537,847+0.73%2,253,4002兆6473億+8.9%13.881.38
08/237,8007,8427,7427,790-0.51%2,439,7002兆6280億+8.86%13.781.37
08/227,6927,8307,6697,830+2.89%2,641,0002兆6415億+10.31%13.851.37
08/217,6237,7347,5957,610+0.45%2,637,6002兆5673億+8.11%13.461.34
08/187,4517,6507,4217,576+1.68%3,538,3002兆5558億+8.38%13.41.33
08/177,5557,6067,3457,451-2.05%3,511,3002兆5137億+7.35%13.181.31
08/167,7107,7707,5967,607-2.11%2,480,6002兆5663億+10.23%13.451.33
08/157,7817,8297,7507,771+0.61%1,991,7002兆6216億+13.31%13.741.36
08/147,8507,8507,6707,724-1.27%2,537,0002兆6058億+13.39%13.661.36
08/107,7007,8577,5907,823+1.65%3,721,6002兆6392億+15.54%13.841.37
08/097,6127,7607,5497,696+1.42%4,509,0002兆5963億+14.37%13.611.35
08/087,4427,6587,4427,588+3.69%6,816,3002兆5599億+13.41%13.421.33
08/077,0907,3876,9887,318+1.64%7,262,9002兆4688億+9.86%12.941.28
08/046,6397,2006,5817,200+8.24%9,386,3002兆4290億+8.5%12.731.26
08/036,6816,7286,6336,652-1.42%1,685,5002兆2441億+0.54%11.771.17
08/026,7906,9196,7426,748-1.39%2,175,2002兆2765億+1.95%11.941.18
08/016,7756,8656,7676,843+1.66%2,102,9002兆3085億+3.45%12.11.2
07/316,7126,7546,6816,731+1.13%1,980,7002兆2708億+1.86%11.911.18
07/286,5996,7006,5136,656-0.18%2,402,7002兆2454億+0.77%11.771.17
07/276,6006,6796,5786,668+0.73%1,529,2002兆2495億+0.82%11.791.17
07/266,6696,6696,5816,620-0.73%1,269,5002兆2333億-0.05%11.711.16
07/256,6146,6696,5966,669+0.72%1,238,4002兆2498億+0.57%11.81.17
07/246,5996,6556,5586,621+1.11%1,531,2002兆2336億-0.29%11.711.16
07/216,5506,5926,4916,548-0.2%1,453,6002兆2090億-1.5%11.581.15
07/206,6116,6426,5526,561-0.68%1,549,6002兆2134億-1.5%11.61.15
07/196,4546,6116,4546,606+4.11%2,929,4002兆2286億-1.02%11.681.16
07/186,3306,3746,2646,345+0.13%1,798,2002兆1405億-4.97%11.221.11
07/146,4156,4546,2686,337-0.92%2,010,7002兆1378億-5.28%11.211.11
07/136,3666,4446,3016,396+0.76%1,708,4002兆1577億-4.45%11.311.12
07/126,4976,4976,3196,348-1.6%1,988,5002兆1415億-5.21%11.231.11
07/116,5456,5596,4156,451-1.19%1,914,9002兆1763億-3.72%11.411.13
07/106,6156,6786,5216,529-1.48%1,973,2002兆2026億-2.55%11.551.15
07/076,6616,7086,5856,627-1.15%1,819,8002兆2357億-0.93%11.721.16
07/066,7136,8046,6836,704-0.8%1,848,4002兆2616億+0.59%11.861.18
07/056,7406,7686,6726,758+0.25%1,403,7002兆2799億+1.87%11.951.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,230
423
6/12
2,720
272
11/27
8,466,400
84,664,000
6/12
100.7664.791.120.72--1.02倍
3/31
2011年
3月期
3,970
397
4/2
2,550
255
3/15
7,526,600
75,266,000
2/3
44.4728.571.060.681兆3393億8602億7998万1.02倍
3/31
2012年
3月期
4,110
411
3/19
3,030
303
9/12

303
9/6

他2件
6,779,200
67,792,000
8/4
56.541.661.10.811兆3865億1兆222億1.08倍
3/30
2013年
3月期
5,600
560
2/6
2,880
288
7/25
12,223,600
122,236,000
2/6
19.419.981.370.71兆8892億9716億1057万1.31倍
3/29
2014年
3月期
7,650
765
5/23
4,970
497
4/2
7,717,900
77,179,000
4/9
1610.391.661.082兆5808億1兆6767億1.3倍
3/31
2015年
3月期
7,270
727
12/8
5,300
530
5/9

530
5/8
4,129,800
41,298,000
2/4
22.0916.111.3712兆4526億1兆7880億1.25倍
3/31
2016年
3月期
8,050
805
6/4
3,500
350
2/12
5,172,400
51,724,000
7/29
42.3318.411.610.72兆7157億1兆1807億0.84倍
3/31
2017年
3月期
5,710
571
12/12
3,670
367
6/28
7,871,500
78,715,000
3/14
21.8614.051.270.821兆9263億1兆2381億1倍
3/31
2018年
3月期
4,780
478
5/10
3,845
2/6
6,743,600
2/7
赤字赤字1.070.861兆6126億1兆2971億0.91倍
3/30
2019年
3月期
4,699
3/22
3,797
1/4
3,878,300
5/8
14.311.561.120.91兆5852億1兆2809億1.09倍
3/29
2020年
3月期
4,886
5/22
2,517
3/17
4,040,800
3/13
18.849.71.350.691兆6483億8491億4715万0.75倍
3/31
2021年
3月期
3,671
3/19
2,181
10/15
5,380,000
11/30
30.3618.040.90.541兆2384億7357億9258万0.85倍
3/31
2022年
3月期
4,206
3/28
2,512
12/2
5,383,300
3/4
12.437.430.90.531兆4189億8474億6032万0.86倍
3/31
2023年
3月期
5,687
12/15
3,863
4/7
11,195,700
6/20
14.649.951.10.751兆9185億1兆3032億0.94倍
3/31
最新8,206
2023/11/29
4,490,00014.51
予想
1.44
実績
2兆7684億-