7011 三菱重工業

7011
2025/05/12
時価
9兆2336億円
PER 予
35.35倍
2010年以降
赤字-100.71倍
(2010-2025年)
PBR
3.92倍
2010年以降
0.53-4.2倍
(2010-2025年)
配当 予
0.88%
ROE 予
11.08%
ROA 予
3.9%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.04倍
2011年3月31日
1倍
2012年3月30日
1.05倍
2013年3月29日
1.33倍
2014年3月31日
1.35倍
2015年3月31日
1.37倍
2016年3月31日
0.86倍
2017年3月31日
1.08倍
2018年3月30日
0.98倍
2019年3月29日
1.09倍
2020年3月31日
0.75倍
2021年3月31日
0.85倍
2022年3月31日
0.86倍
2023年3月31日
0.94倍
2024年3月29日
2.17倍
2025年3月31日
3.61倍

2024/12/09~2025/05/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/122,6712,7472,6352,737+0.18%82,463,3009兆2336億+5.31%35.353.92
05/092,8982,9662,6772,732-5.57%152,767,9009兆2168億+5.4%35.283.91
05/082,8702,9332,8232,893+1.69%65,316,4009兆7599億+12%37.364.14
05/072,7922,8492,7592,845+1.9%49,231,1009兆5980億+10.79%36.744.07
05/022,8302,8562,7422,792-0.82%62,013,3009兆4192億+9.06%36.063.99
05/012,8002,8272,7782,815+0.64%44,839,6009兆4968億+10.18%36.354.03
04/302,8662,8682,7642,797-0.67%56,316,6009兆4360億+9.69%36.124
04/282,7822,8422,7752,816+2.44%56,000,8009兆5001億+10.52%36.374.03
04/252,7462,7742,7222,749+1.93%61,129,5009兆2741億+7.89%35.53.93
04/242,6752,7032,6542,697+2.04%56,798,6009兆987億+5.64%34.833.86
04/232,5802,6432,5732,643+4.51%64,447,0008兆9165億+3.24%34.133.78
04/222,5602,5852,5232,529-2.24%46,817,6008兆5319億-1.48%32.663.62
04/212,6352,6352,5782,587-1.82%54,798,5008兆7276億+0.27%33.413.7
04/182,6192,6572,6022,635+0.19%62,491,5008兆8895億+2.17%34.033.77
04/172,5802,7152,5602,630+2.57%111,795,7008兆8726億+2.22%33.963.76
04/162,5882,6172,5342,564+0.12%80,867,2008兆6500億-0.04%33.113.67
04/152,5002,5752,4912,561+4.06%59,260,5008兆6399億+0.23%33.073.66
04/142,5002,5292,4582,461-0.97%47,345,6008兆3025億-3.38%31.783.52
04/112,4202,5002,3702,485-1.07%78,654,4008兆3835億-2.47%32.093.56
04/102,5732,5732,4652,512+12.95%69,446,7008兆4746億-1.45%32.443.59
04/092,2632,2862,1532,224-3.81%99,159,0007兆5029億-12.44%28.723.18
04/082,3162,3292,2602,312+11.91%76,686,4007兆7998億-9.05%29.863.31
04/072,0692,2072,0552,066-12.79%92,499,6006兆9699億-18.5%26.682.96
04/042,5242,5502,2932,369-5.92%100,794,9007兆9921億-6.4%30.593.39
04/032,4242,5452,4142,518-1.83%80,651,5008兆4948億-0.04%32.523.6
04/022,5332,5692,4542,565+2.44%66,712,7008兆6534億+2.6%33.123.67
04/012,5642,5782,4762,504-0.87%49,957,3008兆4476億+1.01%32.343.58
03/312,5412,5902,5262,526-4.35%56,920,8008兆5218億+2.56%34.563.61
03/282,6602,7272,5972,641-1.01%53,478,5008兆9098億+7.88%36.133.78
03/272,6102,6732,6102,668-0.45%50,660,3009兆8億+9.84%36.53.82
03/262,7932,8012,6712,680-2.69%55,660,6009兆413億+11.25%36.663.83
03/252,8232,8472,7542,754-2.06%57,181,0009兆2910億+15.42%37.673.94
03/242,8602,9212,8122,812-2.19%59,579,4009兆4866億+19.1%38.474.02
03/212,8132,9322,7692,875-0.55%114,704,9009兆6992億+23.13%39.334.11
03/192,8132,8952,8062,891+3.4%92,389,1009兆7532億+25.31%39.554.14
03/182,9172,9172,7572,796-2.48%112,368,7009兆4327億+22.74%38.254
03/172,6242,8762,6172,867+12.17%146,313,0009兆6722億+27.14%39.224.1
03/142,4812,5672,4672,556+2.94%65,672,7008兆6230億+14.62%34.973.66
03/132,5002,5132,4552,483+1.76%61,941,3008兆3767億+12.1%33.973.55
03/122,3552,4622,3452,440+5.4%72,445,1008兆2317億+10.71%33.383.49
03/112,2702,3152,2372,315-1.28%60,447,3007兆8099億+5.42%31.673.31
03/102,5002,5152,3232,345-5.79%78,462,5007兆9112億+6.83%32.083.36
03/072,5242,5972,4832,489-1.27%116,283,0008兆3970億+13.6%34.053.56
03/062,3502,5592,3472,521+10.81%149,933,5008兆5049億+15.7%34.493.61
03/052,2582,3742,2382,275-0.48%107,458,4007兆6750億+5.13%31.123.26
03/042,1102,2882,1102,286+7.78%99,387,0007兆7121億+5.64%31.273.27
03/032,0302,1312,0142,121+6.74%55,062,6007兆1555億-2.03%29.013.03
02/282,0292,0491,9831,987-4.06%36,962,0006兆7034億-8.48%27.182.84
02/272,0432,0742,0272,071+1.52%23,509,7006兆9868億-4.78%28.332.96
02/262,0082,0411,9872,040+0.64%31,267,8006兆8822億-6.21%27.912.92
02/252,0052,0831,9782,027-3.66%47,509,7006兆8383億-6.89%27.732.9
02/212,1402,1422,0962,104-2.73%35,132,4007兆981億-3.44%28.783.01
02/202,1292,1832,1162,163+0.51%35,421,8007兆2972億-0.73%29.593.09
02/192,1712,1942,1442,152-0.97%27,271,2007兆2600億-1.06%29.443.08
02/182,1882,2622,1592,173+2.74%60,898,1007兆3309億0%29.733.11
02/172,1002,1432,1002,1150%22,832,3007兆1352億-2.67%28.933.03
02/142,1512,1722,1082,115-2.62%34,399,3007兆1352億-2.76%28.933.03
02/132,1812,1862,1542,172-0.28%29,769,4007兆3275億-0.37%29.713.11
02/122,1702,1842,1322,178+0.51%31,387,7007兆3478億-0.23%29.793.12
02/102,1892,2032,1452,167-1.95%40,965,0007兆3106億-0.82%29.643.1
02/072,2282,2362,1792,210-1.38%38,829,7007兆4557億+1.05%30.233.16
02/062,2162,2562,2042,241+2.56%41,530,9007兆5603億+2.33%30.663.21
02/052,2392,2552,1742,185-1.49%48,975,6007兆3714億-0.23%29.893.13
02/042,2792,3132,1862,218-0.58%79,696,6007兆4827億+1.19%30.343.17
02/032,2692,3092,2142,231-2.83%47,273,4007兆5266億+1.78%30.523.19
01/312,2552,3002,2422,296+2.82%39,217,3007兆7458億+4.74%31.413.29
01/302,2082,2812,2072,233+1.32%45,763,4007兆5333億+2.01%30.553.19
01/292,1802,2092,1542,204+3.72%61,813,3007兆4355億+0.55%30.153.15
01/282,1502,1612,0882,125-7%83,871,1007兆1690億-3.14%29.073.04
01/272,3252,3612,2832,285-1.59%56,409,7007兆7087億+3.86%31.263.27
01/242,2672,3362,2572,322+2.47%70,099,2007兆8336億+5.55%31.763.32
01/232,2002,2752,1632,266+8.58%76,699,8007兆6446億+3.05%313.24
01/222,0952,1272,0652,087+1.31%38,250,5007兆408億-5.31%28.552.99
01/212,1202,1202,0482,060-1.39%36,534,0006兆9497億-6.96%28.182.95
01/202,0882,1092,0672,089+0.67%31,032,9007兆475億-5.99%28.582.99
01/172,0792,0892,0422,075-1.43%34,677,9007兆3億-6.95%28.392.97
01/162,1002,1292,0622,105+1.54%38,866,3007兆1015億-6.03%28.83.01
01/152,1102,1112,0532,073-1.29%32,851,3006兆9935億-7.83%28.362.97
01/142,1452,1492,0942,100-3.09%40,383,9007兆846億-7.12%28.733
01/102,1582,1942,1522,167-0.23%28,209,0007兆3106億-4.5%29.643.1
01/092,2262,2342,1612,172-2.64%39,026,0007兆3275億-4.4%29.713.11
01/082,2552,2582,2112,231-0.53%37,690,1007兆5266億-1.85%30.523.19
01/072,2662,2852,2232,2430%43,606,2007兆5670億-1.32%30.683.21
01/062,2702,3082,2342,243+0.9%56,186,7007兆5670億-1.28%30.683.21
2024
12/302,2392,2412,2042,223-2.07%39,199,1007兆4996億-2.16%30.413.19
12/272,2532,2772,2362,270+0.89%38,062,1007兆6581億-0.31%31.053.26
12/262,2122,2532,2032,250+1.08%32,577,8007兆5907億-1.23%30.783.23
12/252,2202,2402,2012,226+0.45%30,858,3007兆5097億-2.41%30.453.2
12/242,2252,2272,1942,216-0.49%29,722,4007兆4760億-3.1%30.313.18
12/232,2782,2782,2212,227-0.45%49,021,5007兆5131億-2.84%30.463.2
12/202,3082,3222,2232,237-2.61%73,865,5007兆5468億-2.61%30.63.21
12/192,2002,3082,1852,297+1.77%62,386,1007兆7492億-0.3%31.423.3
12/182,2662,3102,2412,257-1.05%54,199,2007兆6143億-2.17%30.883.24
12/172,2892,3722,2812,2810%67,349,0007兆6952億-1.13%31.23.28
12/162,3002,3172,2702,281-0.48%38,916,4007兆6952億-1.21%31.23.28
12/132,3502,3762,2672,292-4.1%70,084,5007兆7324億-0.82%31.353.29
12/122,3982,4232,3642,390+1.79%77,521,4008兆630億+3.37%32.693.43
12/112,2702,3502,2632,348+4.03%73,219,8007兆9213億+1.78%32.123.37
12/102,2742,2852,2162,257-1.66%64,942,8007兆6143億-2%30.883.24
12/092,3442,3642,2532,295-0.61%67,863,6007兆7425億-0.04%31.43.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
423
6/12
272
11/27
84,664,000
6/12
100.7164.761.130.73--1.04倍
3/31
2011年
3月期
397
4/2
255
3/15
75,266,000
2/3
44.4628.561.050.671兆3393億8602億7998万1倍
3/31
2012年
3月期
411
3/19
303
9/12

9/6

他2件
67,792,000
8/4
56.5341.681.080.791兆3865億1兆222億1.05倍
3/30
2013年
3月期
560
2/6
288
7/25
122,236,000
2/6
19.419.981.380.711兆8892億9716億1057万1.33倍
3/29
2014年
3月期
765
5/23
497
4/2
77,179,000
4/9
1610.41.721.122兆5808億1兆6767億1.35倍
3/31
2015年
3月期
727
12/8
530
5/9

5/8
41,298,000
2/4
22.116.111.511.12兆4526億1兆7880億1.37倍
3/31
2016年
3月期
805
6/4
350
2/12
51,724,000
7/29
42.3218.41.650.722兆7157億1兆1807億0.86倍
3/31
2017年
3月期
571
12/12
367
6/28
78,715,000
3/14
21.8614.051.370.881兆9263億1兆2381億1.08倍
3/31
2018年
3月期
478
5/10
385
3,845
2/6
67,436,000
6,743,600
2/7
赤字赤字1.150.931兆6126億1兆2971億0.98倍
3/30
2019年
3月期
470
4,699
3/22
380
3,797
1/4
38,783,000
3,878,300
5/8
14.311.561.120.91兆5852億1兆2809億1.09倍
3/29
2020年
3月期
489
4,886
5/22
252
2,517
3/17
40,408,000
4,040,800
3/13
18.849.71.350.691兆6483億8491億4715万0.75倍
3/31
2021年
3月期
367
3,671
3/19
218
2,183
10/20

2,181
10/15
53,800,000
5,380,000
11/30
30.3618.040.90.541兆2384億7364億6731万0.85倍
3/31
2022年
3月期
421
4,206
3/28
251
2,512
12/2
53,833,000
5,383,300
3/4
12.447.430.90.531兆4189億8474億6032万0.86倍
3/31
2023年
3月期
569
5,687
12/15
386
3,863
4/7
111,957,000
11,195,700
6/20
14.649.951.10.751兆9185億1兆3032億0.94倍
3/31
2024年
3月期
1,450
3/29
490
4,897
4/3
133,323,000
13,332,300
11/6
21.957.412.170.734891億7893万1兆6520億2.17倍
3/29
2025年
3月期
2,932
3/21
1,234
5/9
177,984,700
7/10
40.1416.894.21.779兆8915億4兆1630億3.61倍
3/31
最新2,737
2025/5/12
82,463,30035.35
予想
3.92
実績
9兆2336億-