PBR
- 2010年3月31日
- 1.04倍
- 2011年3月31日
- 1倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 1.33倍
- 2014年3月31日
- 1.35倍
- 2015年3月31日
- 1.37倍
- 2016年3月31日
- 0.86倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 1.09倍
- 2020年3月31日
- 0.75倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.94倍
- 2024年3月29日
- 2.17倍
- 2025年3月31日
- 3.61倍
2023/06/09～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 2,792 | 2,966 | 2,677 | 2,732 | -2.15% | 316,546,500 | 9兆2168億 | +14.55% | 35.28 | 3.91 |
| 05/02 | 2,782 | 2,868 | 2,742 | 2,792 | +1.56% | 275,171,100 | 9兆4192億 | +17.86% | 36.06 | 3.99 |
| 04/25 | 2,635 | 2,774 | 2,523 | 2,749 | +4.33% | 338,789,700 | 9兆2741億 | +17.38% | 35.5 | 3.93 |
| 04/18 | 2,500 | 2,715 | 2,458 | 2,635 | +6.04% | 409,106,100 | 8兆8895億 | +13.77% | 34.03 | 3.77 |
| 04/11 | 2,069 | 2,573 | 2,055 | 2,485 | +4.9% | 508,945,700 | 8兆3835億 | +7.9% | 32.09 | 3.56 |
| 04/04 | 2,541 | 2,590 | 2,293 | 2,369 | -10.3% | 411,958,000 | 7兆9921億 | +3.36% | 30.59 | 3.39 |
| 03/28 | 2,860 | 2,921 | 2,597 | 2,641 | -8.14% | 336,139,200 | 8兆9098億 | +15.53% | 36.13 | 3.78 |
| 03/21 | 2,624 | 2,932 | 2,617 | 2,875 | +12.48% | 612,088,700 | 9兆6992億 | +26.71% | 39.33 | 4.11 |
| 03/14 | 2,500 | 2,567 | 2,237 | 2,556 | +2.69% | 417,431,400 | 8兆6230億 | +14.62% | 34.97 | 3.66 |
| 03/07 | 2,030 | 2,597 | 2,014 | 2,489 | +25.26% | 583,187,100 | 8兆3970億 | +13.19% | 34.05 | 3.56 |
| 02/28 | 2,005 | 2,083 | 1,978 | 1,987 | -5.56% | 186,758,900 | 6兆7034億 | -8.31% | 27.18 | 2.84 |
| 02/21 | 2,100 | 2,262 | 2,096 | 2,104 | -0.52% | 204,388,100 | 7兆981億 | -2.86% | 28.78 | 3.01 |
| 02/14 | 2,189 | 2,203 | 2,108 | 2,115 | -4.3% | 177,486,400 | 7兆1352億 | -1.9% | 28.93 | 3.03 |
| 02/07 | 2,269 | 2,313 | 2,174 | 2,210 | -3.75% | 303,579,600 | 7兆4557億 | +2.84% | 30.23 | 3.16 |
| 01/31 | 2,325 | 2,361 | 2,088 | 2,296 | -1.12% | 343,484,500 | 7兆7458億 | +7.79% | 31.41 | 3.29 |
| 01/24 | 2,088 | 2,336 | 2,048 | 2,322 | +11.9% | 283,649,300 | 7兆8336億 | +10.57% | 31.76 | 3.32 |
| 01/17 | 2,145 | 2,149 | 2,042 | 2,075 | -4.25% | 187,163,300 | 7兆3億 | -0.14% | 28.39 | 2.97 |
| 01/10 | 2,270 | 2,308 | 2,152 | 2,167 | -4.54% | 260,904,700 | 7兆3106億 | +4.64% | 29.64 | 3.1 |
| 2024 | ||||||||||
| 12/27 | 2,278 | 2,278 | 2,194 | 2,270 | +1.48% | 229,263,600 | 7兆6581億 | +10.3% | 31.05 | 3.26 |
| 12/20 | 2,300 | 2,372 | 2,185 | 2,237 | -2.4% | 335,632,600 | 7兆5468億 | +9.18% | 30.6 | 3.21 |
| 12/13 | 2,344 | 2,423 | 2,216 | 2,292 | -0.74% | 421,495,700 | 7兆7324億 | +13.02% | 31.35 | 3.29 |
| 12/06 | 2,191 | 2,485 | 2,185 | 2,309 | +5.05% | 418,461,300 | 7兆7897億 | +15.39% | 31.59 | 3.32 |
| 11/29 | 2,332 | 2,380 | 2,172 | 2,198 | -4.81% | 360,448,300 | 7兆4152億 | +11.52% | 30.07 | 3.16 |
| 11/22 | 2,380 | 2,403 | 2,284 | 2,309 | -4.15% | 315,360,400 | 7兆7897億 | +19.14% | 31.59 | 3.32 |
| 11/15 | 2,331 | 2,442 | 2,257 | 2,409 | +3.43% | 464,807,100 | 8兆1271億 | +26.72% | 32.95 | 3.46 |
| 11/08 | 2,149 | 2,348 | 2,034 | 2,329 | +10.17% | 486,888,300 | 7兆8572億 | +25.42% | 31.86 | 3.35 |
| 11/01 | 2,048 | 2,198 | 2,047 | 2,114 | +0.76% | 385,976,400 | 7兆1318億 | +16.22% | 28.92 | 3.04 |
| 10/25 | 2,325 | 2,328 | 2,024 | 2,098 | -9.65% | 450,132,800 | 7兆779億 | +17.54% | 28.7 | 3.01 |
| 10/18 | 2,226 | 2,325 | 2,156 | 2,322 | +5.02% | 343,832,900 | 7兆8336億 | +32.08% | 31.76 | 3.34 |
| 10/11 | 2,265 | 2,285 | 2,137 | 2,211 | -0.67% | 433,635,600 | 7兆4591億 | +28.62% | 30.25 | 3.18 |
| 10/04 | 2,121 | 2,386 | 2,090 | 2,226 | +1.46% | 709,585,900 | 7兆5097億 | +32.11% | 30.45 | 3.2 |
| 09/27 | 1,956 | 2,220 | 1,955 | 2,194 | +15.17% | 398,975,200 | 7兆4017億 | +32.81% | 30.01 | 3.26 |
| 09/20 | 1,820 | 1,926 | 1,752 | 1,905 | +7.32% | 323,080,700 | 6兆4267億 | +17.81% | 26.06 | 2.83 |
| 09/13 | 1,603 | 1,784 | 1,593 | 1,775 | +3.68% | 316,715,100 | 5兆9882億 | +11.01% | 24.28 | 2.64 |
| 09/06 | 1,965 | 1,984 | 1,686 | 1,712 | -11.89% | 274,379,400 | 5兆7756億 | +8.22% | 23.42 | 2.54 |
| 08/30 | 1,834 | 1,949 | 1,811 | 1,943 | +3.85% | 228,826,700 | 6兆5549億 | +24.39% | 26.58 | 2.89 |
| 08/23 | 1,903 | 1,969 | 1,805 | 1,871 | -3.26% | 336,241,400 | 6兆3120億 | +21.89% | 25.59 | 2.78 |
| 08/16 | 1,760 | 1,999 | 1,738 | 1,934 | +11.79% | 419,612,500 | 6兆5246億 | +28.25% | 26.46 | 2.87 |
| 08/09 | 1,284 | 1,783 | 1,250 | 1,730 | +12.05% | 738,495,700 | 5兆8364億 | +17.13% | 23.67 | 2.57 |
| 08/02 | 1,820 | 1,853 | 1,533 | 1,544 | -13.16% | 337,371,900 | 5兆2089億 | +6.34% | 21.12 | 2.3 |
| 07/26 | 1,914 | 1,922 | 1,702 | 1,778 | -6.67% | 330,158,900 | 5兆9983億 | +24.25% | 24.32 | 2.64 |
| 07/19 | 1,915 | 2,020 | 1,888 | 1,905 | +3.31% | 422,902,700 | 6兆4267億 | +36.17% | 26.06 | 2.83 |
| 07/12 | 1,993 | 2,087 | 1,788 | 1,844 | -9.43% | 651,969,300 | 6兆2210億 | +35.49% | 25.23 | 2.74 |
| 07/05 | 1,739 | 2,065 | 1,711 | 2,036 | +18.17% | 476,398,600 | 6兆8687億 | +53.78% | 27.85 | 3.03 |
| 06/28 | 1,593 | 1,765 | 1,582 | 1,723 | +6.95% | 208,292,600 | 5兆8127億 | +34.61% | 23.57 | 2.48 |
| 06/21 | 1,536 | 1,679 | 1,479 | 1,611 | +4.27% | 251,765,800 | 5兆4349億 | +29.4% | 22.04 | 2.32 |
| 06/14 | 1,395 | 1,561 | 1,389 | 1,545 | +11.39% | 196,384,000 | 5兆2122億 | +27.27% | 21.14 | 2.22 |
| 06/07 | 1,372 | 1,446 | 1,366 | 1,387 | +1.39% | 186,676,400 | 4兆6792億 | +17.15% | 18.97 | 2 |
| 05/31 | 1,336 | 1,369 | 1,292 | 1,368 | +3.56% | 207,236,500 | 4兆6151億 | +18.03% | 18.71 | 1.97 |
| 05/24 | 1,372 | 1,377 | 1,290 | 1,321 | -3.65% | 153,720,100 | 4兆4565億 | +16.39% | 18.07 | 1.9 |
| 05/17 | 1,281 | 1,376 | 1,275 | 1,371 | +7.03% | 202,923,400 | 4兆6252億 | +22.85% | 18.76 | 1.97 |
| 05/10 | 1,440 | 1,458 | 1,234 | 1,281 | -9.41% | 336,400,200 | 4兆3216億 | +16.88% | 17.52 | 1.84 |
| 05/02 | 1,358 | 1,423 | 1,352 | 1,414 | +5.05% | 158,597,600 | 4兆7703億 | +31.05% | 19.34 | 2.03 |
| 04/26 | 1,355 | 1,400 | 1,307 | 1,346 | -0.96% | 211,570,400 | 4兆5409億 | +27.58% | 18.41 | 1.94 |
| 04/19 | 1,363 | 1,423 | 1,323 | 1,359 | -2.3% | 280,467,200 | 4兆5847億 | +31.56% | 18.59 | 1.95 |
| 04/12 | 1,350 | 1,392 | 1,326 | 1,391 | +4.67% | 188,250,500 | 4兆6927億 | +37.59% | 19.03 | 2 |
| 04/05 | 1,456 | 1,460 | 1,318 | 1,329 | -8.28% | 383,629,200 | 4483億5779万 | +34.65% | 1.76 | 0.18 |
| 04/01 | 株式分割 1→10 | |||||||||
| 03/29 | 1,350 | 1,450 | 1,340 | 1,449 | +6.66% | 257,126,500 | 4888億4156万 | +49.84% | 2.12 | 0.21 |
| 03/22 | 1,242 | 1,371 | 1,231 | 1,359 | +11.26% | 215,565,000 | 4兆5831億 | +44.52% | 19.86 | 1.96 |
| 03/15 | 1,234 | 1,235 | 1,172 | 1,221 | -3.36% | 250,543,000 | 4兆1192億 | +32.86% | 17.85 | 1.77 |
| 03/08 | 1,205 | 1,305 | 1,188 | 1,264 | +5.82% | 237,223,000 | 4兆2626億 | +39.77% | 18.47 | 1.83 |
| 03/01 | 1,160 | 1,224 | 1,151 | 1,194 | +3.38% | 240,424,000 | 4兆281億 | +34.31% | 17.46 | 1.73 |
| 02/22 | 1,135 | 1,166 | 1,117 | 1,155 | +5% | 193,747,000 | 3兆8965億 | +31.7% | 16.89 | 1.67 |
| 02/16 | 1,031 | 1,126 | 1,030 | 1,100 | +7.58% | 151,498,000 | 3兆7110億 | +27.31% | 16.08 | 1.59 |
| 02/09 | 999 | 1,080 | 990 | 1,023 | +3.43% | 330,570,000 | 3兆4495億 | +20.15% | 14.95 | 1.48 |
| 02/02 | 950 | 996 | 950 | 989 | +5.11% | 201,214,000 | 3兆3351億 | +17.55% | 14.45 | 1.43 |
| 01/26 | 939 | 978 | 934 | 941 | +1.14% | 191,089,000 | 3兆1729億 | +12.91% | 13.75 | 1.36 |
| 01/19 | 933 | 959 | 923 | 930 | +0.53% | 247,289,000 | 3兆1371億 | +12.85% | 13.6 | 1.34 |
| 01/12 | 870 | 931 | 855 | 925 | +7.05% | 271,359,000 | 3兆1206億 | +13.78% | 13.52 | 1.34 |
| 01/05 | 823 | 867 | 815 | 864 | +4.85% | 109,927,000 | 2兆9151億 | +7.74% | 12.63 | 1.25 |
| 2023 | ||||||||||
| 12/29 | 791 | 829 | 790 | 824 | +4.78% | 140,257,000 | 2兆7802億 | +3.92% | 12.05 | 1.19 |
| 12/22 | 751 | 797 | 745 | 787 | +3.32% | 140,668,000 | 2兆6533億 | -0.06% | 11.5 | 1.14 |
| 12/15 | 780 | 799 | 757 | 761 | -1.37% | 205,016,000 | 2兆5680億 | -2.66% | 11.13 | 1.1 |
| 12/08 | 835 | 840 | 767 | 772 | -8.38% | 188,738,000 | 2兆6037億 | -0.8% | 11.28 | 1.12 |
| 12/01 | 876 | 877 | 814 | 842 | -4.53% | 362,183,000 | 2兆8419億 | +8.7% | 12.32 | 1.22 |
| 11/24 | 850 | 886 | 818 | 882 | +4.18% | 224,307,000 | 2兆9769億 | +15.05% | 12.9 | 1.28 |
| 11/17 | 836 | 855 | 816 | 847 | +1.97% | 201,984,000 | 2兆8574億 | +12.04% | 12.38 | 1.22 |
| 11/10 | 811 | 867 | 782 | 831 | +4.41% | 521,732,000 | 2兆8021億 | +11.34% | 12.14 | 1.2 |
| 11/02 | 778 | 831 | 757 | 796 | +0.76% | 164,088,000 | 2兆6837億 | +8.38% | 11.63 | 1.15 |
| 10/27 | 787 | 809 | 755 | 790 | -0.24% | 194,951,000 | 2兆6634億 | +9.05% | 11.54 | 1.14 |
| 10/20 | 841 | 844 | 776 | 791 | -5.96% | 212,414,000 | 2兆6699億 | +11% | 11.57 | 1.14 |
| 10/13 | 806 | 853 | 799 | 842 | +9.87% | 216,593,000 | 2兆8392億 | +19.89% | 12.3 | 1.22 |
| 10/06 | 836 | 842 | 733 | 766 | -8.22% | 279,052,000 | 2兆5842億 | +11.34% | 11.2 | 1.11 |
| 09/29 | 866 | 868 | 831 | 835 | -2.77% | 175,896,000 | 2兆8156億 | +23.1% | 12.2 | 1.42 |
| 09/22 | 872 | 891 | 841 | 858 | -1.8% | 162,942,000 | 2兆8959億 | +29.08% | 12.55 | 1.46 |
| 09/15 | 890 | 890 | 820 | 874 | -3.5% | 407,085,000 | 2兆9489億 | +34.48% | 12.78 | 1.48 |
| 09/08 | 838 | 926 | 836 | 906 | +8.74% | 309,514,000 | 3兆558億 | +42.87% | 13.24 | 1.54 |
| 09/01 | 788 | 843 | 784 | 833 | +6.75% | 212,637,000 | 2兆8102億 | +35.45% | 12.18 | 1.41 |
| 08/25 | 762 | 790 | 760 | 780 | +3% | 145,402,000 | 2兆6324億 | +29.62% | 11.41 | 1.32 |
| 08/18 | 785 | 785 | 735 | 758 | -3.16% | 165,959,000 | 2兆5558億 | +28.19% | 11.08 | 1.28 |
| 08/10 | 709 | 786 | 699 | 782 | +8.65% | 295,727,000 | 2兆6392億 | +34.65% | 11.44 | 1.33 |
| 08/04 | 671 | 720 | 658 | 720 | +8.17% | 193,113,000 | 2兆4290億 | +26.32% | 10.53 | 1.22 |
| 07/28 | 660 | 670 | 651 | 666 | +1.65% | 95,022,000 | 2兆2454億 | +18.86% | 9.73 | 1.13 |
| 07/21 | 633 | 664 | 626 | 655 | +3.33% | 95,290,000 | 2兆2090億 | +18.19% | 9.57 | 1.11 |
| 07/14 | 662 | 668 | 627 | 634 | -4.38% | 115,689,000 | 2兆1378億 | +15.64% | 9.27 | 1.07 |
| 07/07 | 680 | 689 | 659 | 663 | -1.25% | 110,516,000 | 2兆2357億 | +22.27% | 9.69 | 1.12 |
| 06/30 | 661 | 681 | 650 | 671 | +0.78% | 133,732,000 | 2兆2640億 | +25.44% | 9.81 | 1.14 |
| 06/23 | 692 | 699 | 660 | 666 | -2.39% | 187,156,000 | 2兆2465億 | +25.88% | 9.74 | 1.13 |
| 06/16 | 658 | 692 | 656 | 682 | +6.16% | 239,036,000 | 2兆3015億 | +30.44% | 9.97 | 1.16 |
| 06/09 | 619 | 655 | 616 | 643 | +6.41% | 271,079,000 | 2兆1679億 | +24.53% | 9.4 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 423 6/12 | 272 11/27 | 84,664,000 6/12 | 100.71 | 64.76 | 1.13 | 0.73 | - | - | 1.04倍 3/31 |
| 2011年 3月期 | 397 4/2 | 255 3/15 | 75,266,000 2/3 | 44.46 | 28.56 | 1.05 | 0.67 | 1兆3393億 | 8602億7998万 | 1倍 3/31 |
| 2012年 3月期 | 411 3/19 | 303 9/12 9/6 他2件 | 67,792,000 8/4 | 56.53 | 41.68 | 1.08 | 0.79 | 1兆3865億 | 1兆222億 | 1.05倍 3/30 |
| 2013年 3月期 | 560 2/6 | 288 7/25 | 122,236,000 2/6 | 19.41 | 9.98 | 1.38 | 0.71 | 1兆8892億 | 9716億1057万 | 1.33倍 3/29 |
| 2014年 3月期 | 765 5/23 | 497 4/2 | 77,179,000 4/9 | 16 | 10.4 | 1.72 | 1.12 | 2兆5808億 | 1兆6767億 | 1.35倍 3/31 |
| 2015年 3月期 | 727 12/8 | 530 5/9 5/8 | 41,298,000 2/4 | 22.1 | 16.11 | 1.51 | 1.1 | 2兆4526億 | 1兆7880億 | 1.37倍 3/31 |
| 2016年 3月期 | 805 6/4 | 350 2/12 | 51,724,000 7/29 | 42.32 | 18.4 | 1.65 | 0.72 | 2兆7157億 | 1兆1807億 | 0.86倍 3/31 |
| 2017年 3月期 | 571 12/12 | 367 6/28 | 78,715,000 3/14 | 21.86 | 14.05 | 1.37 | 0.88 | 1兆9263億 | 1兆2381億 | 1.08倍 3/31 |
| 2018年 3月期 | 478 5/10 | 385 3,845 2/6 | 67,436,000 6,743,600 2/7 | 赤字 | 赤字 | 1.15 | 0.93 | 1兆6126億 | 1兆2971億 | 0.98倍 3/30 |
| 2019年 3月期 | 470 4,699 3/22 | 380 3,797 1/4 | 38,783,000 3,878,300 5/8 | 14.3 | 11.56 | 1.12 | 0.9 | 1兆5852億 | 1兆2809億 | 1.09倍 3/29 |
| 2020年 3月期 | 489 4,886 5/22 | 252 2,517 3/17 | 40,408,000 4,040,800 3/13 | 18.84 | 9.7 | 1.35 | 0.69 | 1兆6483億 | 8491億4715万 | 0.75倍 3/31 |
| 2021年 3月期 | 367 3,671 3/19 | 218 2,183 10/20 2,181 10/15 | 53,800,000 5,380,000 11/30 | 30.36 | 18.04 | 0.9 | 0.54 | 1兆2384億 | 7364億6731万 | 0.85倍 3/31 |
| 2022年 3月期 | 421 4,206 3/28 | 251 2,512 12/2 | 53,833,000 5,383,300 3/4 | 12.44 | 7.43 | 0.9 | 0.53 | 1兆4189億 | 8474億6032万 | 0.86倍 3/31 |
| 2023年 3月期 | 569 5,687 12/15 | 386 3,863 4/7 | 111,957,000 11,195,700 6/20 | 14.64 | 9.95 | 1.1 | 0.75 | 1兆9185億 | 1兆3032億 | 0.94倍 3/31 |
| 2024年 3月期 | 1,450 3/29 | 490 4,897 4/3 | 133,323,000 13,332,300 11/6 | 21.95 | 7.41 | 2.17 | 0.73 | 4891億7893万 | 1兆6520億 | 2.17倍 3/29 |
| 2025年 3月期 | 2,932 3/21 | 1,234 5/9 | 177,984,700 7/10 | 40.14 | 16.89 | 4.2 | 1.77 | 9兆8915億 | 4兆1630億 | 3.61倍 3/31 |
| 最新 | 2,732 2025/5/9 | 152,767,900 | 35.28 予想 | 3.91 実績 | 9兆2168億 | - | ||||