| 2023 |
| 12/22 | 1,699 | 1,879 | 1,699 | 1,801 | +5.94% | 14,800 | 38億3613万 | +12.7% |
| 12/21 | 1,688 | 1,708 | 1,665 | 1,700 | -0.76% | 3,900 | 36億2100万 | +7.12% |
| 12/20 | 1,605 | 1,728 | 1,601 | 1,713 | +7.74% | 11,300 | 36億4869万 | +8.42% |
| 12/19 | 1,602 | 1,623 | 1,568 | 1,590 | -3.05% | 1,700 | 33億8670万 | +1.08% |
| 12/18 | 1,570 | 1,640 | 1,569 | 1,640 | +3.8% | 2,000 | 34億9320万 | +4.33% |
| 12/15 | 1,576 | 1,580 | 1,561 | 1,580 | +0.77% | 1,200 | 33億6540万 | +0.57% |
| 12/14 | 1,556 | 1,576 | 1,552 | 1,568 | -0.44% | 2,500 | 33億3984万 | -0.06% |
| 12/13 | （5%ルール）みずほ信託銀行（5.08%）みずほ銀行（4.96%） |
| 12/13 | 1,578 | 1,594 | 1,575 | 1,575 | -1.13% | 1,300 | 33億5475万 | +0.51% |
| 12/12 | 1,576 | 1,595 | 1,575 | 1,593 | +1.53% | 1,900 | 33億9309万 | +1.85% |
| 12/11 | 1,597 | 1,598 | 1,560 | 1,569 | -1.75% | 3,000 | 33億4197万 | +0.38% |
| 12/08 | 1,577 | 1,600 | 1,563 | 1,597 | -0.68% | 2,800 | 34億161万 | +2.24% |
| 12/07 | 1,623 | 1,623 | 1,589 | 1,608 | -1.29% | 3,400 | 34億2504万 | +3.14% |
| 12/06 | 1,601 | 1,632 | 1,599 | 1,629 | +3.36% | 4,900 | 34億6977万 | +4.83% |
| 12/05 | 1,587 | 1,606 | 1,575 | 1,576 | -1.19% | 2,200 | 33億5688万 | +1.74% |
| 12/04 | 1,589 | 1,612 | 1,582 | 1,595 | +1.53% | 2,600 | 33億9735万 | +3.1% |
| 12/01 | 1,550 | 1,575 | 1,544 | 1,571 | +1.81% | 2,000 | 33億4623万 | +1.81% |
| 11/30 | 1,551 | 1,563 | 1,543 | 1,543 | -0.52% | 1,800 | 32億8659万 | -0.06% |
| 11/29 | 1,566 | 1,566 | 1,551 | 1,551 | -1.96% | 900 | 33億363万 | +0.39% |
| 11/28 | 1,590 | 1,590 | 1,569 | 1,582 | -1.68% | 1,300 | 33億6966万 | +2.39% |
| 11/27 | 1,612 | 1,612 | 1,572 | 1,609 | -0.25% | 2,400 | 34億2717万 | +4.28% |
| 11/24 | 1,562 | 1,613 | 1,562 | 1,613 | +3.46% | 3,200 | 34億3569万 | +4.6% |
| 11/22 | 1,536 | 1,559 | 1,535 | 1,559 | +1.56% | 5,400 | 33億2067万 | +1.23% |
| 11/21 | 1,531 | 1,535 | 1,521 | 1,535 | +0.26% | 1,600 | 32億6955万 | -0.2% |
| 11/20 | 1,517 | 1,533 | 1,501 | 1,531 | +0.99% | 4,600 | 32億6103万 | -0.46% |
| 11/17 | 1,511 | 1,532 | 1,502 | 1,516 | -0.59% | 1,600 | 32億2908万 | -1.56% |
| 11/16 | 1,520 | 1,533 | 1,465 | 1,525 | -0.52% | 5,400 | 32億4825万 | -1.1% |
| 11/15 | 1,539 | 1,541 | 1,520 | 1,533 | -0.39% | 1,300 | 32億6529万 | -0.71% |
| 11/14 | 1,550 | 1,576 | 1,516 | 1,539 | -1.35% | 6,400 | 32億7807万 | -0.45% |
| 11/13 | 1,629 | 1,629 | 1,516 | 1,560 | -4.24% | 10,300 | 33億2280万 | +0.91% |
| 11/10 | （IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結 |
| 11/10 | 1,545 | 1,645 | 1,539 | 1,629 | +6.96% | 21,200 | 34億6977万 | +5.44% |
| 11/09 | 1,506 | 1,524 | 1,495 | 1,523 | +1.2% | 3,400 | 32億4399万 | -1.1% |
| 11/08 | （5%ルール）みずほ信託銀行（4.05%）みずほ銀行（4.96%） |
| 11/08 | 1,512 | 1,537 | 1,500 | 1,505 | -0.33% | 6,500 | 32億565万 | -2.4% |
| 11/07 | 1,540 | 1,540 | 1,510 | 1,510 | -3.7% | 3,400 | 32億1630万 | -2.39% |
| 11/06 | 1,535 | 1,573 | 1,525 | 1,568 | +2.22% | 1,800 | 33億3984万 | +1.1% |
| 11/02 | 1,533 | 1,534 | 1,492 | 1,534 | -0.07% | 1,200 | 32億6742万 | -1.29% |
| 11/01 | 1,491 | 1,535 | 1,491 | 1,535 | +3.02% | 500 | 32億6955万 | -1.54% |
| 10/31 | 1,490 | 1,490 | 1,490 | 1,490 | 0% | 200 | 31億7370万 | -4.79% |
| 10/30 | 1,500 | 1,500 | 1,490 | 1,490 | -1.97% | 700 | 31億7370万 | -5.28% |
| 10/27 | 1,512 | 1,540 | 1,512 | 1,520 | +0.53% | 1,800 | 32億3760万 | -3.86% |
| 10/26 | 1,584 | 1,655 | 1,486 | 1,512 | -4.61% | 14,700 | 32億2056万 | -4.79% |
| 10/25 | （IR情報）11:10 特別利益の計上に関するお知らせ |
| 10/25 | 1,573 | 1,593 | 1,573 | 1,585 | +1.28% | 3,800 | 33億7605万 | -0.75% |
| 10/24 | 1,517 | 1,565 | 1,516 | 1,565 | +1.29% | 1,000 | 33億3345万 | -2.43% |
| 10/23 | 1,573 | 1,573 | 1,512 | 1,545 | -0.32% | 3,000 | 32億9085万 | -4.16% |
| 10/20 | 1,576 | 1,576 | 1,537 | 1,550 | -1.65% | 900 | 33億150万 | -4.38% |
| 10/19 | 1,557 | 1,576 | 1,554 | 1,576 | +0.96% | 1,400 | 33億5688万 | -3.19% |
| 10/18 | 1,521 | 1,573 | 1,521 | 1,561 | +2.9% | 3,000 | 33億2493万 | -4.41% |
| 10/17 | 1,545 | 1,545 | 1,517 | 1,517 | -1.69% | 1,700 | 32億3121万 | -7.39% |
| 10/16 | 1,562 | 1,562 | 1,533 | 1,543 | -1.53% | 1,300 | 32億8659万 | -6.14% |
| 10/13 | 1,571 | 1,571 | 1,500 | 1,567 | -0.38% | 1,300 | 33億3771万 | -4.97% |
| 10/12 | 1,571 | 1,590 | 1,544 | 1,573 | -0.06% | 3,400 | 33億5049万 | -4.84% |
| 10/11 | 1,571 | 1,577 | 1,571 | 1,574 | +0.25% | 2,000 | 33億5262万 | -4.95% |
| 10/10 | 1,597 | 1,597 | 1,550 | 1,570 | +0.83% | 2,200 | 33億4410万 | -5.42% |
| 10/06 | 1,510 | 1,557 | 1,510 | 1,557 | +1.3% | 1,000 | 33億1641万 | -6.37% |
| 10/05 | 1,499 | 1,544 | 1,493 | 1,537 | +3.09% | 3,400 | 32億7381万 | -7.69% |
| 10/04 | 1,504 | 1,577 | 1,485 | 1,491 | -5.87% | 17,700 | 31億7583万 | -10.67% |
| 10/03 | 1,610 | 1,624 | 1,510 | 1,584 | -1.61% | 6,700 | 33億7392万 | -5.32% |
| 10/02 | 1,640 | 1,640 | 1,601 | 1,610 | -0.98% | 3,300 | 34億2930万 | -3.82% |
| 09/29 | 1,637 | 1,666 | 1,607 | 1,626 | -0.91% | 2,700 | 34億6338万 | -2.93% |
| 09/28 | 1,620 | 1,656 | 1,620 | 1,641 | -0.24% | 3,100 | 34億9533万 | -2.03% |
| 09/27 | 1,660 | 1,666 | 1,602 | 1,645 | -3.18% | 4,600 | 35億385万 | -1.67% |
| 09/26 | 1,694 | 1,699 | 1,667 | 1,699 | 0% | 1,000 | 36億1887万 | +1.86% |
| 09/25 | （5%ルール）みずほ信託銀行（2.66%）みずほ銀行（4.96%） |
| 09/25 | 1,663 | 1,699 | 1,659 | 1,699 | +0.77% | 1,700 | 36億1887万 | +2.35% |
| 09/22 | 1,681 | 1,695 | 1,610 | 1,686 | +0.3% | 3,300 | 35億9118万 | +2.18% |
| 09/21 | 1,730 | 1,730 | 1,626 | 1,681 | -2.94% | 11,700 | 35億8053万 | +2.38% |
| 09/20 | 1,767 | 1,770 | 1,688 | 1,732 | -1.93% | 11,400 | 36億8916万 | +5.87% |
| 09/19 | 1,782 | 1,783 | 1,758 | 1,766 | -0.62% | 2,500 | 37億6158万 | +8.54% |
| 09/15 | 1,773 | 1,784 | 1,761 | 1,777 | +1.43% | 3,000 | 37億8501万 | +9.89% |
| 09/14 | 1,739 | 1,779 | 1,739 | 1,752 | +1.39% | 8,100 | 37億3176万 | +8.55% |
| 09/13 | 1,729 | 1,740 | 1,697 | 1,728 | +1.11% | 4,100 | 36億8064万 | +7.26% |
| 09/12 | 1,713 | 1,720 | 1,696 | 1,709 | +0.77% | 5,200 | 36億4017万 | +6.61% |
| 09/11 | 1,682 | 1,720 | 1,660 | 1,696 | +1.62% | 12,300 | 36億1248万 | +6.2% |
| 09/08 | 1,647 | 1,680 | 1,647 | 1,669 | +0.85% | 1,900 | 35億5497万 | +4.97% |
| 09/07 | 1,653 | 1,680 | 1,651 | 1,655 | -0.84% | 4,500 | 35億2515万 | +4.68% |
| 09/06 | 1,655 | 1,670 | 1,624 | 1,669 | +0.85% | 3,700 | 35億5497万 | +6.24% |
| 09/05 | 1,662 | 1,662 | 1,651 | 1,655 | -0.6% | 1,100 | 35億2515万 | +6.16% |
| 09/04 | 1,648 | 1,668 | 1,625 | 1,665 | +1.9% | 7,600 | 35億4645万 | +7.63% |
| 09/01 | 1,616 | 1,643 | 1,600 | 1,634 | +0.55% | 7,000 | 34億8042万 | +6.45% |
| 08/31 | 1,619 | 1,627 | 1,605 | 1,625 | +0.37% | 1,700 | 34億6125万 | +6.63% |
| 08/30 | 1,579 | 1,625 | 1,579 | 1,619 | +0.94% | 4,400 | 34億4847万 | +7.01% |
| 08/29 | 1,597 | 1,608 | 1,564 | 1,604 | +0.38% | 3,600 | 34億1652万 | +6.72% |
| 08/28 | 1,603 | 1,651 | 1,569 | 1,598 | -2.56% | 10,800 | 34億374万 | +7.03% |
| 08/25 | 1,628 | 1,640 | 1,596 | 1,640 | +1.17% | 6,700 | 34億9320万 | +10.59% |
| 08/24 | 1,594 | 1,630 | 1,577 | 1,621 | +1.69% | 11,200 | 34億5273万 | +10.2% |
| 08/23 | 1,556 | 1,624 | 1,556 | 1,594 | +4.05% | 22,500 | 33億9522万 | +9.18% |
| 08/22 | 1,490 | 1,532 | 1,490 | 1,532 | +3.03% | 7,600 | 32億6316万 | +5.73% |
| 08/21 | 1,465 | 1,490 | 1,465 | 1,487 | +1.57% | 6,000 | 31億6731万 | +3.26% |
| 08/18 | 1,463 | 1,482 | 1,460 | 1,464 | -1.74% | 5,100 | 31億1832万 | +2.09% |
| 08/17 | 1,507 | 1,507 | 1,475 | 1,490 | -1.19% | 4,900 | 31億7370万 | +4.34% |
| 08/16 | 1,506 | 1,528 | 1,490 | 1,508 | 0% | 6,100 | 32億1204万 | +6.05% |
| 08/15 | 1,515 | 1,540 | 1,508 | 1,508 | -0.79% | 5,800 | 32億1204万 | +6.57% |
| 08/14 | 1,628 | 1,646 | 1,489 | 1,520 | -10.54% | 29,900 | 32億3760万 | +7.95% |
| 08/10 | （IR情報）17:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
| 08/10 | （IR情報）17:00 特別損失(固定資産処分損)の計上に関するお知らせ |
| 08/10 | （IR情報）17:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,670 | 1,721 | 1,583 | 1,699 | +1.25% | 36,100 | 36億1887万 | +21.18% |
| 08/09 | 1,556 | 1,708 | 1,545 | 1,678 | +9.17% | 31,700 | 35億7414万 | +20.89% |
| 08/08 | 1,555 | 1,561 | 1,500 | 1,537 | -2.1% | 14,700 | 32億7381万 | +11.86% |
| 08/07 | （5%ルール）みずほ信託銀行（1.61%）みずほ銀行（4.96%） |
| 08/07 | 1,520 | 1,572 | 1,501 | 1,570 | +3.36% | 21,700 | 33億4410万 | +14.93% |
| 08/04 | 1,470 | 1,527 | 1,461 | 1,519 | +5.49% | 41,500 | 32億3547万 | +12.1% |
| 08/03 | 1,395 | 1,440 | 1,395 | 1,440 | +2.49% | 11,000 | 30億6720万 | +6.9% |
| 08/02 | 1,382 | 1,420 | 1,380 | 1,405 | +3.31% | 23,900 | 29億9265万 | +4.77% |
| 08/01 | 1,365 | 1,365 | 1,358 | 1,360 | 0% | 5,500 | 28億9680万 | +1.72% |
| 07/31 | 1,363 | 1,363 | 1,353 | 1,360 | 0% | 1,500 | 28億9680万 | +1.87% |
