| 2018 |
| 06/07 | 1,838 | 1,839 | 1,823 | 1,824 | -0.76% | 2,900 | 38億8512万 | 0% |
| 06/06 | 1,810 | 1,838 | 1,810 | 1,838 | +2.11% | 1,600 | 39億1494万 | +0.77% |
| 06/05 | 1,807 | 1,818 | 1,800 | 1,800 | -0.22% | 2,000 | 38億3400万 | -1.26% |
| 06/04 | 1,810 | 1,822 | 1,804 | 1,804 | -0.33% | 1,100 | 38億4252万 | -1.1% |
| 05/31 | 1,832 | 1,832 | 1,810 | 1,810 | +0.11% | 900 | 38億5530万 | -0.77% |
| 05/30 | 1,809 | 1,809 | 1,800 | 1,808 | -1.04% | 1,400 | 38億5104万 | -0.93% |
| 05/29 | 1,829 | 1,829 | 1,810 | 1,827 | -1.14% | 1,000 | 38億9151万 | +0.05% |
| 05/28 | 1,823 | 1,848 | 1,822 | 1,848 | +1.48% | 1,500 | 39億3624万 | +1.15% |
| 05/25 | 1,827 | 1,827 | 1,821 | 1,821 | -0.22% | 400 | 38億7873万 | -0.33% |
| 05/24 | 1,828 | 1,828 | 1,822 | 1,825 | -0.16% | 800 | 38億8725万 | -0.16% |
| 05/23 | 1,840 | 1,859 | 1,827 | 1,828 | +0.05% | 1,700 | 38億9364万 | -0.05% |
| 05/22 | 1,847 | 1,847 | 1,827 | 1,827 | -0.71% | 3,000 | 38億9151万 | -0.22% |
| 05/21 | 1,840 | 1,844 | 1,839 | 1,840 | 0% | 1,600 | 39億1920万 | +0.33% |
| 05/18 | 15:40 役員退職慰労金制度の廃止及び株式給付信託(BBT)の導入に関するお知らせ |
| 05/18 | 1,835 | 1,848 | 1,830 | 1,840 | +0.55% | 1,600 | 39億1920万 | 0% |
| 05/17 | 1,838 | 1,838 | 1,830 | 1,830 | -0.71% | 400 | 38億9790万 | -0.81% |
| 05/16 | 1,840 | 1,850 | 1,835 | 1,843 | +0.27% | 1,000 | 39億2559万 | -0.49% |
| 05/15 | 1,834 | 1,845 | 1,824 | 1,838 | +0.77% | 2,400 | 39億1494万 | -1.08% |
| 05/14 | 1,830 | 1,830 | 1,809 | 1,824 | 0% | 4,100 | 38億8512万 | -2.15% |
| 05/11 | 15:00 平成30年3月期業績予想と実績値との差異に関するお知らせ |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,819 | 1,830 | 1,810 | 1,824 | +0.27% | 4,600 | 38億8512万 | -2.46% |
| 05/10 | 1,813 | 1,820 | 1,808 | 1,819 | +0.61% | 3,600 | 38億7447万 | -3.09% |
| 05/09 | 1,824 | 1,826 | 1,808 | 1,808 | -0.82% | 6,800 | 38億5104万 | -3.98% |
| 05/08 | 1,811 | 1,823 | 1,808 | 1,823 | +1% | 3,400 | 38億8299万 | -3.54% |
| 05/07 | 1,833 | 1,833 | 1,800 | 1,805 | -0.82% | 7,700 | 38億4465万 | -4.8% |
| 05/02 | 1,820 | 1,820 | 1,818 | 1,820 | 0% | 1,900 | 38億7660万 | -4.36% |
| 05/01 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 200 | 38億7660万 | -4.61% |
| 04/27 | 1,826 | 1,829 | 1,820 | 1,820 | 0% | 1,400 | 38億7660万 | -4.96% |
| 04/26 | 1,823 | 1,833 | 1,820 | 1,820 | -0.11% | 4,200 | 38億7660万 | -5.31% |
| 04/25 | 1,821 | 1,834 | 1,820 | 1,822 | +0.05% | 7,600 | 38億8086万 | -5.55% |
| 04/24 | 1,835 | 1,840 | 1,821 | 1,821 | -0.55% | 6,500 | 38億7873万 | -6.04% |
| 04/23 | 1,871 | 1,871 | 1,831 | 1,831 | -0.27% | 9,700 | 39億3万 | -6.2% |
| 04/20 | 1,840 | 1,847 | 1,835 | 1,836 | -0.6% | 2,000 | 39億1068万 | -6.61% |
| 04/19 | 1,841 | 1,847 | 1,836 | 1,847 | +0.65% | 3,200 | 39億3411万 | -6.72% |
| 04/18 | 1,847 | 1,847 | 1,829 | 1,835 | -0.65% | 4,400 | 39億855万 | -7.97% |
| 04/17 | 1,851 | 1,860 | 1,838 | 1,847 | 0% | 4,100 | 39億3411万 | -7.97% |
| 04/16 | 1,881 | 1,900 | 1,847 | 1,847 | -1.76% | 5,800 | 39億3411万 | -8.56% |
| 04/13 | 1,902 | 1,902 | 1,880 | 1,880 | -1.52% | 5,800 | 40億440万 | -7.57% |
| 04/12 | 1,979 | 1,979 | 1,900 | 1,909 | -3.54% | 6,800 | 40億6617万 | -6.74% |
| 04/11 | 1,977 | 1,979 | 1,977 | 1,979 | -0.05% | 200 | 42億1527万 | -3.84% |
| 04/10 | 1,990 | 1,990 | 1,967 | 1,980 | -0.65% | 2,600 | 42億1740万 | -4.16% |
| 04/09 | 1,991 | 1,993 | 1,980 | 1,993 | +0.15% | 800 | 42億4509万 | -3.86% |
| 04/06 | 2,000 | 2,020 | 1,990 | 1,990 | -0.5% | 800 | 42億3870万 | -4.42% |
| 04/05 | 1,990 | 2,010 | 1,990 | 2,000 | +1.11% | 800 | 42億6000万 | -4.35% |
| 04/04 | 1,985 | 1,990 | 1,978 | 1,978 | -0.3% | 500 | 42億1314万 | -5.67% |
| 04/02 | 1,968 | 1,984 | 1,968 | 1,984 | +0.71% | 700 | 42億2592万 | -5.7% |
| 03/30 | 1,978 | 1,978 | 1,970 | 1,970 | -1.5% | 900 | 41億9610万 | -6.64% |
| 03/29 | 2,000 | 2,000 | 2,000 | 2,000 | +1.52% | 200 | 42億6000万 | -5.53% |
| 03/28 | 1,970 | 1,970 | 1,970 | 1,970 | +0.31% | 100 | 41億9610万 | -7.25% |
| 03/27 | 1,963 | 1,964 | 1,963 | 1,964 | +0.1% | 200 | 41億8332万 | -7.84% |
| 03/26 | 1,982 | 1,982 | 1,962 | 1,962 | -1.01% | 3,600 | 41億7906万 | -8.27% |
| 03/23 | 1,993 | 1,993 | 1,982 | 1,982 | -0.5% | 800 | 42億2166万 | -7.64% |
| 03/22 | 2,002 | 2,005 | 1,992 | 1,992 | -0.94% | 3,500 | 42億4296万 | -7.43% |
| 03/20 | 2,046 | 2,046 | 2,011 | 2,011 | -1.71% | 2,500 | 42億8343万 | -6.9% |
| 03/19 | 2,100 | 2,100 | 2,031 | 2,046 | -5.58% | 4,100 | 43億5798万 | -5.58% |
| 03/16 | 17:00 特別損失の計上及び業績予想並びに配当予想の修正に関するお知らせ |
| 03/16 | 17:00 執行役員制度の導入に関するお知らせ |
| 03/16 | 2,190 | 2,190 | 2,167 | 2,167 | -1.01% | 200 | 46億1571万 | -0.18% |
| 03/15 | 2,180 | 2,189 | 2,180 | 2,189 | +0.05% | 300 | 46億6257万 | +0.78% |
| 03/14 | 2,188 | 2,188 | 2,188 | 2,188 | -0.05% | 100 | 46億6044万 | +0.64% |
| 03/13 | 2,189 | 2,189 | 2,189 | 2,189 | +0.97% | 100 | 46億6257万 | +0.74% |
| 03/12 | 2,195 | 2,195 | 2,168 | 2,168 | +0.05% | 300 | 46億1784万 | -0.41% |
| 03/09 | 2,197 | 2,197 | 2,167 | 2,167 | -1.37% | 200 | 46億1571万 | -0.73% |
| 03/08 | 2,197 | 2,197 | 2,197 | 2,197 | -0.05% | 100 | 46億7961万 | +0.41% |
| 03/07 | 2,198 | 2,198 | 2,198 | 2,198 | 0% | 100 | 46億8174万 | +0.23% |
| 03/06 | 2,198 | 2,198 | 2,198 | 2,198 | +1.52% | 100 | 46億8174万 | +0.05% |
| 03/05 | 2,165 | 2,165 | 2,165 | 2,165 | +0.05% | 1,200 | 46億1145万 | -1.64% |
| 03/02 | 2,212 | 2,212 | 2,164 | 2,164 | -2.3% | 3,200 | 46億932万 | -1.9% |
| 03/01 | 2,203 | 2,215 | 2,203 | 2,215 | +0.68% | 1,300 | 47億1795万 | +0.23% |
| 02/28 | 2,170 | 2,206 | 2,170 | 2,200 | +1.85% | 1,000 | 46億8600万 | -0.54% |
| 02/27 | 2,160 | 2,160 | 2,158 | 2,160 | -0.14% | 700 | 46億80万 | -2.39% |
| 02/26 | 2,155 | 2,163 | 2,155 | 2,163 | +1.41% | 300 | 46億719万 | -2.39% |
| 02/23 | 2,133 | 2,133 | 2,133 | 2,133 | -0.33% | 100 | 45億4329万 | -3.92% |
| 02/22 | 2,151 | 2,151 | 2,140 | 2,140 | -1.02% | 400 | 45億5820万 | -3.82% |
| 02/21 | 2,160 | 2,162 | 2,145 | 2,162 | +0.28% | 700 | 46億506万 | -3.05% |
| 02/20 | 2,151 | 2,172 | 2,150 | 2,156 | -0.19% | 600 | 45億9228万 | -3.53% |
| 02/19 | 2,173 | 2,173 | 2,160 | 2,160 | +1.17% | 400 | 46億80万 | -3.57% |
| 02/16 | 2,138 | 2,138 | 2,133 | 2,135 | -0.14% | 700 | 45億4755万 | -4.94% |
| 02/15 | 2,192 | 2,192 | 2,127 | 2,138 | -2.46% | 2,300 | 45億5394万 | -5.06% |
| 02/14 | 2,193 | 2,193 | 2,143 | 2,192 | -0.05% | 400 | 46億6896万 | -2.88% |
| 02/13 | 2,234 | 2,234 | 2,150 | 2,193 | +2% | 1,700 | 46億7109万 | -2.92% |
| 02/09 | 2,117 | 2,150 | 2,117 | 2,150 | -1.47% | 700 | 45億7950万 | -4.83% |
| 02/08 | 2,207 | 2,207 | 2,161 | 2,182 | -2.24% | 2,600 | 46億4766万 | -3.45% |
| 02/07 | 17:00 取締役の辞任に関するお知らせ |
| 02/07 | 17:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 2,180 | 2,339 | 2,180 | 2,232 | +2.57% | 3,100 | 47億5416万 | -1.2% |
| 02/06 | 2,217 | 2,217 | 2,165 | 2,176 | -4.9% | 7,500 | 46億3488万 | -3.59% |
| 02/05 | 2,337 | 2,337 | 2,288 | 2,288 | -0.52% | 4,400 | 48億7344万 | +1.42% |
| 02/02 | 2,302 | 2,302 | 2,300 | 2,300 | -0.43% | 800 | 48億9900万 | +2.18% |
| 02/01 | 2,313 | 2,315 | 2,301 | 2,310 | -0.13% | 700 | 49億2030万 | +2.85% |
| 01/31 | 2,297 | 2,313 | 2,261 | 2,313 | +0.78% | 3,500 | 49億2669万 | +3.26% |
| 01/30 | 2,313 | 2,313 | 2,295 | 2,295 | -0.78% | 1,500 | 48億8835万 | +2.68% |
| 01/29 | 2,338 | 2,338 | 2,269 | 2,313 | +0.96% | 2,500 | 49億2669万 | +3.68% |
| 01/26 | 2,281 | 2,299 | 2,263 | 2,291 | +1.37% | 3,800 | 48億7983万 | +2.97% |
| 01/25 | 2,250 | 2,260 | 2,250 | 2,260 | +0.44% | 300 | 48億1380万 | +1.76% |
| 01/24 | 2,242 | 2,265 | 2,242 | 2,250 | +0.45% | 1,000 | 47億9250万 | +1.44% |
| 01/23 | 2,240 | 2,260 | 2,240 | 2,240 | 0% | 400 | 47億7120万 | +1.08% |
| 01/22 | 2,260 | 2,260 | 2,235 | 2,240 | 0% | 1,800 | 47億7120万 | +1.17% |
| 01/19 | 2,260 | 2,260 | 2,240 | 2,240 | -0.88% | 300 | 47億7120万 | +1.27% |
| 01/18 | 2,263 | 2,285 | 2,260 | 2,260 | -0.09% | 2,200 | 48億1380万 | +2.26% |
| 01/17 | 2,287 | 2,287 | 2,262 | 2,262 | -1.48% | 800 | 48億1806万 | +2.49% |
| 01/16 | 2,296 | 2,296 | 2,296 | 2,296 | 0% | 1,000 | 48億9048万 | +4.17% |
| 01/15 | 2,281 | 2,296 | 2,281 | 2,296 | 0% | 700 | 48億9048万 | +4.41% |
| 01/12 | 2,296 | 2,296 | 2,272 | 2,296 | 0% | 400 | 48億9048万 | +4.6% |
| 01/11 | 2,259 | 2,329 | 2,259 | 2,296 | +1.59% | 6,900 | 48億9048万 | +4.79% |
| 01/10 | 2,231 | 2,260 | 2,228 | 2,260 | +1.12% | 5,300 | 48億1380万 | +3.29% |
