7022 サノヤス HD

株価チャート

2022/10/18

2022/05/25～2022/10/18

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
10/18	122	123	121	122	+0.83%	137,500	40億8219万	0%	9.59	0.51
10/17	122	122	121	121	-0.82%	38,100	40億4873万	-0.82%	9.51	0.51
10/14	122	122	121	122	+0.83%	51,500	40億8219万	0%	9.59	0.51
10/13	122	122	120	121	0%	104,100	40億4873万	-1.63%	9.51	0.51
10/12	121	122	121	121	0%	37,900	40億4873万	-1.63%	9.51	0.51
10/11	122	123	121	121	-0.82%	138,800	40億4873万	-1.63%	9.51	0.51
10/07	122	123	122	122	-1.61%	77,400	40億8219万	-0.81%	9.59	0.51
10/06	122	124	122	124	+1.64%	47,700	41億4911万	+0.81%	9.75	0.52
10/05	123	124	122	122	-0.81%	146,700	40億8219万	-0.81%	9.59	0.51
10/04	122	123	122	123	+0.82%	43,900	41億1565万	0%	9.67	0.52
10/03	121	122	121	122	+0.83%	45,300	40億8219万	-0.81%	9.59	0.51
09/30	122	122	121	121	-0.82%	41,500	40億4873万	-1.63%	9.51	0.51
09/29	122	123	121	122	-0.81%	92,800	40億8219万	-0.81%	9.59	0.51
09/28	122	123	121	123	+0.82%	105,200	41億1565万	0%	9.67	0.52
09/27	123	123	122	122	0%	40,600	40億8219万	-0.81%	9.59	0.51
09/26	122	123	122	122	-0.81%	64,700	40億8219万	-0.81%	9.59	0.51
09/22	124	124	123	123	0%	78,300	41億1565万	0%	9.67	0.52
09/21	124	124	123	123	0%	64,800	41億1565万	0%	9.67	0.52
09/20	124	124	123	123	0%	65,200	41億1565万	0%	9.67	0.52
09/16	123	124	123	123	0%	61,900	41億1565万	0%	9.67	0.52
09/15	123	124	123	123	0%	81,300	41億1565万	0%	9.67	0.52
09/14	122	124	122	123	0%	110,900	41億1565万	0%	9.67	0.52
09/13	124	124	123	123	-0.81%	84,700	41億1565万	0%	9.67	0.52
09/12	124	124	123	124	+0.81%	56,300	41億4911万	+0.81%	9.75	0.52
09/09	124	124	123	123	-0.81%	81,700	41億1565万	0%	9.67	0.52
09/08	123	124	123	124	+1.64%	96,200	41億4911万	+0.81%	9.75	0.52
09/07	123	123	122	122	-1.61%	91,300	40億8219万	-0.81%	9.59	0.51
09/06	123	124	123	124	0%	109,900	41億4911万	0%	9.75	0.52
09/05	123	124	122	124	+1.64%	131,700	41億4911万	0%	9.75	0.52
09/02	122	123	122	122	0%	72,500	40億8219万	-1.61%	9.59	0.51
09/01	123	124	122	122	-0.81%	164,200	40億8219万	-1.61%	9.59	0.51
08/31	124	124	123	123	-0.81%	98,200	41億1565万	-0.81%	9.67	0.52
08/30	123	124	123	124	+1.64%	74,700	41億4911万	0%	9.75	0.52
08/29	123	124	122	122	-1.61%	134,000	40億8219万	-1.61%	9.59	0.51
08/26	124	124	123	124	+1.64%	106,700	41億4911万	0%	9.75	0.52
08/25	123	123	122	122	-0.81%	89,700	40億8219万	-1.61%	9.59	0.51
08/24	123	124	122	123	-0.81%	156,700	41億1565万	-0.81%	9.67	0.52
08/23	123	124	122	124	+0.81%	130,400	41億4911万	0%	9.75	0.52
08/22	124	124	123	123	0%	73,600	41億1266万	-0.81%	9.66	0.52
08/19	123	124	123	123	0%	66,600	41億1266万	-0.81%	9.66	0.52
08/18	123	124	122	123	-0.81%	114,900	41億1266万	-0.81%	9.66	0.52
08/17	123	124	123	124	0%	146,300	41億4609万	0%	9.74	0.52
08/16	123	124	123	124	0%	47,700	41億4609万	0%	9.74	0.52
08/15	124	124	123	124	0%	49,300	41億4609万	0%	9.74	0.52
08/12	123	124	122	124	+1.64%	140,900	41億4609万	0%	9.74	0.52
08/10	123	124	121	122	-1.61%	338,900	40億7922万	-1.61%	9.58	0.51
08/09	124	124	123	124	-0.8%	63,400	41億4609万	0%	9.74	0.52
08/08	124	125	124	125	0%	57,700	41億7953万	+0.81%	9.82	0.53
08/05	123	125	123	125	0%	93,100	41億7953万	+0.81%	9.82	0.53
08/04	124	125	123	125	+0.81%	75,700	41億7953万	+0.81%	9.82	0.53
08/03	124	125	123	124	0%	157,900	41億4609万	0%	9.74	0.52
08/02	125	125	124	124	-0.8%	49,400	41億4609万	0%	9.74	0.52
08/01	124	125	122	125	0%	363,500	41億7953万	+0.81%	9.82	0.53
07/29	126	127	125	125	-0.79%	150,400	41億7953万	+0.81%	9.82	0.53
07/28	124	126	124	126	+1.61%	150,200	42億1297万	+1.61%	9.9	0.53
07/27	125	125	124	124	-0.8%	40,800	41億4609万	0%	9.74	0.52
07/26	125	125	124	125	0%	45,000	41億7953万	0%	9.82	0.53
07/25	125	125	124	125	0%	91,100	41億7953万	0%	9.82	0.53
07/22	125	125	124	125	0%	72,400	41億7953万	0%	9.82	0.53
07/21	124	125	123	125	0%	117,700	41億7953万	0%	9.82	0.53
07/20	123	125	123	125	+2.46%	137,600	41億7953万	0%	9.82	0.53
07/19	123	123	122	122	0%	63,200	40億4684万	-2.4%	9.51	0.51
07/15	122	123	122	122	-0.81%	75,000	40億4684万	-2.4%	9.51	0.51
07/14	123	123	122	123	+0.82%	48,300	40億8001万	-2.38%	9.59	0.51
07/13	122	123	122	122	0%	97,600	40億4684万	-3.17%	9.51	0.51
07/12	123	124	122	122	-2.4%	152,400	40億4684万	-3.94%	9.51	0.51
07/11	123	125	123	125	+1.63%	204,200	41億4635万	-1.57%	9.74	0.52
07/08	123	125	123	123	-0.81%	125,200	40億8001万	-3.15%	9.59	0.51
07/07	123	124	123	124	0%	105,000	41億1318万	-3.13%	9.66	0.52
07/06	123	124	122	124	+0.81%	209,900	41億1318万	-3.13%	9.66	0.52
07/05	124	124	123	123	0%	62,600	40億8001万	-3.91%	9.59	0.51
07/04	124	124	123	123	0%	127,100	40億8001万	-3.91%	9.59	0.51
07/01	125	126	123	123	-0.81%	145,200	40億8001万	-4.65%	9.59	0.51
06/30	126	127	124	124	-1.59%	145,400	41億1318万	-3.88%	9.66	0.52
06/29	127	127	126	126	0%	89,600	41億7952万	-2.33%	9.82	0.53
06/28	126	128	126	126	-0.79%	145,300	41億7952万	-2.33%	9.82	0.53
06/27	128	128	126	127	0%	162,000	42億1269万	-1.55%	9.9	0.53
06/24	130	130	127	127	-2.31%	301,200	42億1269万	-2.31%	9.9	0.53
06/23	127	130	127	130	+2.36%	189,800	43億1220万	0%	10.13	0.54
06/22	127	128	126	127	-0.78%	110,100	42億1269万	-1.55%	9.9	0.53
06/21	125	128	124	128	+4.07%	163,400	42億4586万	-0.78%	9.98	0.53
06/20	127	127	123	123	-3.15%	188,800	40億8001万	-4.65%	9.59	0.51
06/17	126	127	123	127	0%	218,400	42億1269万	-2.31%	9.9	0.53
06/16	128	129	127	127	0%	97,800	42億1269万	-2.31%	9.9	0.53
06/15	130	131	127	127	-2.31%	195,700	42億1269万	-2.31%	9.9	0.53
06/14	130	131	129	130	-0.76%	86,100	43億1220万	0%	10.13	0.54
06/13	132	132	131	131	-1.5%	94,900	43億4537万	+1.55%	10.21	0.55
06/10	133	134	132	133	-1.48%	89,700	44億1171万	+3.1%	10.37	0.56
06/09	135	137	134	135	0%	300,700	44億7806万	+4.65%	10.52	0.56
06/08	134	135	132	135	+1.5%	294,000	44億7806万	+4.65%	10.52	0.56
06/07	131	134	130	133	+2.31%	233,300	44億1171万	+3.91%	10.37	0.56
06/06	130	131	129	130	+0.78%	108,200	43億1220万	+1.56%	10.13	0.54
06/03	131	131	129	129	-0.77%	50,700	42億7903万	+0.78%	10.05	0.54
06/02	130	131	129	130	0%	96,100	43億1220万	+1.56%	10.13	0.54
06/01	129	130	128	130	+0.78%	88,800	43億1220万	+1.56%	10.13	0.54
05/31	130	130	128	129	0%	107,000	42億7903万	+1.57%	10.05	0.54
05/30	129	130	129	129	-0.77%	106,600	42億7903万	+1.57%	10.05	0.54
05/27	129	130	129	130	0%	114,000	43億1220万	+2.36%	10.13	0.54
05/26	130	131	129	130	0%	169,800	43億1220万	+2.36%	10.13	0.54
05/25	130	130	129	130	+0.78%	133,400	43億1220万	+2.36%	10.13	0.54

7022 サノヤス HD

株価チャート

2022/05/25～2022/10/18

株価推移

開示資料

決算

株式

チャート