株価チャート

2023/06/26～2023/11/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/17137137135136-0.73%122,50045億9036万+1.49%11.480.58
11/16137139137137-0.72%97,20046億2411万+2.24%11.570.58
11/15137139136138+1.47%95,10046億5787万+2.99%11.650.59
11/14136138135136+0.74%93,50045億9036万+2.26%11.480.58
11/131361381351350%105,00045億5661万+1.5%11.40.57
11/10138138135135-0.74%82,50045億5661万+1.5%11.40.57
11/09136137134136+0.74%108,80045億9036万+2.26%11.480.58
11/08138138133135-1.46%144,80045億5661万+1.5%11.40.57
11/07137139136137+0.74%151,60046億2411万+3.01%11.570.58
11/06135138135136+1.49%211,60045億9036万+2.26%11.480.58
11/02135135132134-0.74%144,30045億2285万+0.75%11.310.57
11/01130135130135+3.05%250,00045億5661万+1.5%11.40.57
10/31129132129131+1.55%262,30044億2160万-1.5%11.060.56
10/30133133129129-3.01%295,80043億5409万-3.73%10.890.55
10/27130133130133+2.31%109,10044億8910万-0.75%11.230.57
10/26131132130130-1.52%116,00043億8784万-3.7%10.970.55
10/25133133130132+0.76%218,70044億5535万-2.22%11.140.56
10/24131132128131-0.76%306,60044億2160万-2.96%11.060.56
10/23132134130132-0.75%160,60044億5535万-2.94%11.140.56
10/201321351311330%119,20044億8910万-2.21%11.230.57
10/19132134132133-0.75%129,30044億8910万-2.92%11.230.57
10/18133134132134+1.52%90,50045億2285万-2.19%11.310.57
10/171321341311320%98,80044億5535万-4.35%11.140.56
10/161321341311320%141,60044億5535万-4.35%11.140.56
10/13133134131132-1.49%291,20044億5535万-5.04%11.140.56
10/12134136133134-0.74%149,90045億2285万-4.29%11.310.57
10/111351351331350%157,60045億5661万-4.26%11.40.57
10/10135135133135+1.5%188,00045億5661万-4.26%11.40.57
10/06131134131133+1.53%102,30044億8910万-6.34%11.230.57
10/05130132130131+0.77%212,20044億2160万-8.39%11.060.56
10/04131134128130-1.52%486,70043億8784万-9.72%10.970.55
10/03135135132132-2.94%332,60044億5535万-8.33%11.140.56
10/02136139136136-0.73%227,10045億9036万-6.21%11.480.58
09/29139140135137-2.14%288,80046億2411万-5.52%11.570.62
09/28139141139140-0.71%113,20047億2537万-3.45%11.820.63
09/27138141137141+2.17%148,90047億5912万-2.76%11.90.64
09/26140140138138-1.43%126,60046億5787万-4.17%11.650.62
09/25143143140140-0.71%250,10047億2537万-2.78%11.820.63
09/22138142138141+1.44%155,50047億5912万-2.08%11.90.64
09/21140142139139-1.42%139,70046億9162万-3.47%11.730.63
09/20143144140141-1.4%161,10047億5912万-1.4%11.90.64
09/19143144142143-1.38%102,50048億2663万0%12.070.64
09/15143146143145+1.4%129,20048億9413万+1.4%12.240.65
09/14144145142143-1.38%194,90048億2663万0%12.070.64
09/13147148144145-2.03%109,60048億9413万+2.11%12.240.65
09/12145148145148+2.78%117,90049億9539万+4.23%12.490.67
09/11148150144144-2.04%287,70048億6038万+2.13%12.160.65
09/08150151147147-3.29%223,90049億6164万+4.26%12.410.66
09/07151153150152+1.33%105,00051億3040万+8.57%12.830.69
09/061491521491500%170,30050億6290万+7.91%12.660.68
09/05152152149150-1.96%216,40050億6290万+7.91%12.660.68
09/041511551511530%309,20051億6416万+10.07%12.920.69
09/01150153150153+0.66%210,40051億6416万+10.87%12.920.69
08/31153155151152-0.65%336,60051億3040万+10.14%12.830.69
08/30146155146153+4.79%832,70051億6416万+11.68%12.920.69
08/29142146142146+4.29%350,60049億2789万+6.57%12.330.66
08/28140142139140+2.19%329,50047億2537万+2.94%11.820.63
08/251371371351370%126,70046億2411万+0.74%11.570.62
08/241371381371370%108,30046億2411万+0.74%11.570.62
08/23137137135137+1.48%105,40046億2411万+0.74%11.570.62
08/221361371341350%95,20045億5661万-0.74%11.40.61
08/21133136133135+1.5%116,00045億5330万-0.74%11.40.61
08/181331341321330%122,50044億8584万-2.92%11.230.6
08/17133134132133-0.75%116,30044億8584万-2.92%11.230.6
08/16134135133134-0.74%102,00045億1957万-2.19%11.310.6
08/151351351341350%53,90045億5330万-1.46%11.40.61
08/14137137133135-1.46%139,80045億5330万-1.46%11.40.61
08/10133137133137+2.24%138,50046億2076万-0.72%11.570.62
08/091341351331340%132,20045億1957万-2.9%11.310.6
08/081341351331340%69,30045億1957万-2.9%11.310.6
08/07134135134134+0.75%67,20045億1957万-2.9%11.310.6
08/04132135132133+0.76%89,20044億8584万-3.62%11.230.6
08/03135135132132-2.22%165,60044億5212万-4.35%11.140.59
08/02137137135135-0.74%169,40045億5330万-2.88%11.40.61
08/01137138136136-3.55%215,70045億8703万-1.45%11.480.61
07/31141143141141+1.44%216,50047億5567万+2.17%11.90.64
07/28141142138139-2.11%448,00046億8821万+0.72%11.730.63
07/27142142141142-0.7%81,10047億8940万+2.9%11.990.64
07/26141143141143+0.7%101,70048億2313万+3.62%12.070.64
07/25140143139142+2.16%360,40047億8940万+2.9%11.990.64
07/24138140137139+2.96%202,40046億8821万+1.46%11.730.63
07/21136137135135-1.46%166,00045億5330万-1.46%11.40.61
07/20139139136137-1.44%100,20046億2076万0%11.570.62
07/191391391381390%119,10046億5285万+1.46%11.730.62
07/18137139137139+2.21%154,00046億5285万+1.46%11.730.62
07/141371381351360%171,00045億5243万0%11.480.61
07/13137138136136-0.73%145,80045億5243万0%11.480.61
07/12141141137137-2.84%165,60045億8590万+0.74%11.570.61
07/111421431401410%137,80047億1980万+3.68%11.90.63
07/10141143140141+0.71%135,60047億1980万+4.44%11.90.63
07/07140141139140-0.71%121,50046億8633万+3.7%11.820.63
07/06143143141141-0.7%235,70047億1980万+5.22%11.90.63
07/05141143139142+1.43%265,80047億5327万+5.97%11.990.63
07/04139143139140+0.72%417,70046億8633万+5.26%11.820.63
07/03135139135139+3.73%168,20046億5285万+4.51%11.730.62
06/30135136133134-0.74%120,50044億8548万+0.75%11.310.6
06/291361361341350%108,10045億1896万+1.5%11.40.61
06/28134136134135+1.5%92,10045億1896万+2.27%11.40.61
06/27135135133133-2.21%98,90044億5201万+0.76%11.230.6
06/26135137134136-1.45%181,40045億5243万+3.03%11.480.61