PBR

2023/09/04～2024/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/311,1451,1791,1431,165+0.43%3,40030億4833万+10.11%13.811.36
01/301,1411,1701,1341,160+2.84%10,70030億3525万+10.37%13.761.36
01/291,1091,1501,1091,128+1.53%6,30029億5152万+7.94%13.381.32
01/261,1001,1541,1001,111-1.51%4,40029億704万+6.93%13.171.3
01/251,1371,1371,1001,128-1.14%1,50029億5152万+8.99%13.381.32
01/241,1461,1571,1221,141-1.38%4,10029億8554万+10.88%13.531.33
01/231,1341,2331,1041,157+1.94%34,30030億2740万+13.32%13.721.35
01/221,1751,1751,1011,135-0.96%3,30029億6984万+11.93%13.461.33
01/191,1101,1801,1001,146+4.66%41,10029億9862万+13.58%13.591.34
01/181,0361,1501,0361,095+5.09%19,40028億6517万+9.06%12.981.28
01/171,0361,0881,0361,042+1.17%13,90027億2649万+4.2%12.361.22
01/161,0321,0421,0201,030+0.19%1,80026億9509万+3.1%12.211.2
01/151,0401,0501,0201,028-1.63%1,80026億8986万+2.9%12.191.2
01/121,0121,0451,0121,045+2.25%2,50027億3434万+4.6%12.391.22
01/111,0561,0671,0201,022-2.85%12,80026億7416万+2.4%12.121.2
01/109951,0809951,052+6.26%25,50027億5266万+5.52%12.471.23
01/091,0001,000989990+0.1%1,30025億9043万-0.6%11.741.16
01/059901,001989989-1.49%2,50025億8781万-0.8%11.731.16
01/049921,0149801,004+1.21%3,10026億2706万+0.6%11.911.17
2023
12/291,0061,015991992-0.2%7,70025億9566万-0.7%12.021.22
12/28959994956994+2.47%4,30026億90万-0.7%12.041.22
12/279851,000963970-0.72%21,60025億3810万-3%11.751.19
12/26985985950977-0.31%30,20025億5641万-2.4%11.831.2
12/25979980955980+0.62%13,50025億6426万-2.2%11.871.2
12/22976997960974-1.81%9,70025億4856万-2.89%11.81.19
12/21978997977992-0.2%4,80025億9566万-1.2%12.021.22
12/209911,000981994-0.5%3,90026億90万-0.9%12.041.22
12/199811,012981999+0.1%4,10026億1398万-0.99%12.11.22
12/189661,028966998+2.89%10,40026億1136万-1.67%12.091.22
12/15940980940970+2%16,40025億3810万-5%11.751.19
12/141,0001,001943951-2.96%23,90024億8838万-7.49%11.521.17
12/131,0011,010980980-2%20,40025億6426万-5.5%11.871.2
12/121,0251,0279931,000-2.53%12,40026億1660万-4.21%12.111.23
12/111,0061,0301,0061,026+2.09%6,70026億8463万-2.47%12.431.26
12/081,0351,0351,0021,005-0.79%29,00026億2968万-5.01%12.171.23
12/071,0221,0221,0071,013-2.41%1,30026億5061万-4.79%12.271.24
12/061,0231,0381,0181,038+1.96%3,00027億1603万-2.99%12.571.27
12/051,0271,0491,0131,018-0.88%7,10026億6369万-5.39%12.331.25
12/041,0031,0491,0001,027+2.5%15,30026億8724万-5.17%12.441.26
12/011,0051,0051,0001,002-1.28%8,10026億2183万-7.9%12.141.23
11/301,0191,0301,0071,015-0.2%8,40026億5584万-7.22%12.291.24
11/291,0101,0201,0051,017+0.69%2,60026億6108万-7.46%12.321.25
11/281,0271,0271,0021,010-1.37%4,60026億4276万-8.6%12.231.24
11/271,0391,0391,0071,024-2.01%9,50026億7939万-8%12.41.25
11/249811,0639811,045+6.31%39,90027億3434万-6.7%12.661.28
11/22984991980983-0.51%9,30025億7211万-12.85%11.911.2
11/211,0031,010982988-1.1%24,10025億8520万-13.1%11.971.21
11/201,0031,020997999-1.09%13,60026億1398万-12.83%12.11.22
11/179901,0139861,010+1.61%18,90026億4276万-12.55%12.231.24
11/169821,032980994+1.43%22,10026億90万-14.6%12.041.22
11/151,1001,102975980-13.12%107,30025億6426万-16.45%11.871.2
11/141,1521,1521,1281,128-2.08%8,40029億5152万-4.65%13.661.38
11/131,1501,1861,1501,152-0.09%6,00030億1432万-2.87%13.951.41
11/101,1501,1641,1391,153-0.09%18,90030億1693万-2.86%13.971.41
11/091,1571,1631,1501,154-0.09%8,50030億1955万-2.7%13.981.41
11/081,1701,1811,1541,155-1.28%6,70030億2217万-2.7%13.991.42
11/071,1881,1961,1701,170-1.85%13,80030億6142万-1.68%14.171.43
11/061,1751,1921,1511,192+1.45%12,30031億1898万-0.08%14.441.46
11/021,1501,1751,1501,175+2.09%10,00030億7450万-1.67%14.231.44
11/011,1741,1741,1501,151-2.46%12,10030億1170万-3.84%13.941.41
10/311,1781,1891,1551,180+0.17%5,80030億8758万-1.67%14.291.45
10/301,1801,1991,1781,178-0.51%4,60030億8235万-1.92%14.271.44
10/271,1531,1931,1531,184+2.87%8,00030億9805万-1.5%14.341.45
10/261,1581,1741,1511,151-0.78%5,40030億1170万-4.24%13.941.41
10/251,1561,2011,1561,160+1.31%8,80030億3525万-3.65%14.051.42
10/241,1521,1691,1071,145-1.8%31,90029億9600万-5.06%13.871.4
10/231,2061,2061,1661,166-3.32%6,90030億5095万-3.56%14.121.43
10/201,1971,2131,1951,206-0.08%7,30031億5561万-0.41%14.611.48
10/191,2181,2311,2071,207-2.19%9,80031億5823万-0.41%14.621.48
10/181,2181,2361,2101,234+1.31%5,60032億2888万+1.73%14.951.51
10/171,2061,2291,2061,218+1%6,60031億8701万+0.5%14.751.49
10/161,1971,2431,1971,206-1.47%11,10031億5561万-0.5%14.611.48
10/131,2041,2291,2041,224-0.81%11,20032億271万+0.91%14.831.5
10/121,2191,2341,2191,234+0.57%7,10032億2888万+1.65%14.951.51
10/111,2101,2361,2101,227+0.9%8,20032億1056万+0.99%14.861.5
10/101,2021,2271,2021,216+1.16%9,40031億8178万0%14.731.49
10/061,1901,2121,1901,202+0.42%10,00031億4515万-1.31%14.561.47
10/051,1501,1971,1341,197+6.49%25,30031億3207万-1.97%14.51.47
10/041,1451,1551,1041,124-4.26%31,20029億4105万-8.17%13.611.38
10/031,2071,2301,1631,174-5.09%34,50030億7188万-4.63%14.221.44
10/021,2521,2661,2371,237-0.8%10,40032億3673万+0.16%14.981.52
09/291,2421,2601,2271,247+1.63%12,30032億6290万+0.81%15.691.58
09/281,2071,2401,2051,227-0.81%7,30032億1056万-0.97%15.431.55
09/271,1851,2371,1851,237+1.81%12,60032億3673万-0.48%15.561.56
09/261,2001,2351,2001,2150%6,20031億7916万-2.49%15.281.54
09/251,1861,2221,1861,215+1.17%9,80031億7916万-2.8%15.281.54
09/221,1581,2041,1561,201+2.83%17,90031億4253万-4.15%15.111.52
09/211,2041,2041,1531,168-2.99%45,30030億5618万-7.08%14.691.48
09/201,2031,2151,2031,204-0.82%5,30031億5038万-4.44%15.151.52
09/191,2151,2201,2001,214-0.41%14,60031億7655万-3.8%15.271.53
09/151,2181,2201,2081,219+0.25%10,90031億8963万-3.86%15.331.54
09/141,2431,2431,2131,216-0.73%9,00031億8178万-4.7%15.31.54
09/131,2391,2441,2171,225-1.21%12,70032億533万-4.52%15.411.55
09/121,2101,2491,2101,240+2.73%17,40032億4458万-3.8%15.61.57
09/111,2331,2331,2001,207-2.11%27,00031億5823万-6.8%15.181.53
09/081,2231,2371,2201,233+0.9%10,30032億2626万-5.3%15.511.56
09/071,2451,2471,2221,222-2.24%20,30031億9748万-6.65%15.371.54
09/061,2581,2591,2451,250-0.64%12,60032億7075万-5.02%15.721.58
09/051,2571,2631,2451,258+0.56%12,20032億9168万-4.91%15.821.59
09/041,2551,2701,2511,251-0.87%11,40032億7336万-5.87%15.741.58