PBR
2018/07/23~2019/04/05
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2020 | 4/1, 株式分割 1→3 |
2019 |
04/05 | 700 | 711 | 637 | 651 | -6.15% | 890,400 | 107億9520万 | -6.73% | 36.96 | 6.47 |
04/04 | 710 | 731 | 694 | 694 | -1.61% | 358,800 | 115億272万 | -0.48% | 39.38 | 6.89 |
04/03 | 737 | 748 | 697 | 705 | -2.85% | 602,700 | 116億9066万 | +1.44% | 40.02 | 7 |
04/02 | 714 | 740 | 712 | 726 | +1.63% | 908,700 | 120億3336万 | +5.02% | 41.2 | 7.21 |
04/01 | 721 | 730 | 705 | 714 | -2.64% | 438,600 | 118億3990万 | +3.93% | 40.53 | 7.09 |
04/01 | 株式分割 1→3 |
03/29 | 720 | 743 | 695 | 733 | +2.33% | 309,300 | 121億6050万 | +7.06% | 41.63 | 7.28 |
03/28 | 773 | 773 | 706 | 717 | -5.12% | 420,600 | 118億8412万 | +5.08% | 40.69 | 7.12 |
03/27 | 760 | 792 | 744 | 755 | -0.76% | 278,100 | 125億2531万 | +11.08% | 42.88 | 7.5 |
03/26 | 777 | 788 | 756 | 761 | -1.15% | 262,800 | 126億2112万 | +13.09% | 43.21 | 7.56 |
03/25 | 750 | 790 | 747 | 770 | -0.57% | 281,700 | 126億2992万 | +15.62% | 43.24 | 7.57 |
03/22 | 778 | 810 | 768 | 774 | -2.11% | 340,200 | 127億282万 | +17.52% | 43.49 | 7.61 |
03/20 | 777 | 799 | 767 | 791 | +1.57% | 495,000 | 129億7620万 | +21.52% | 44.42 | 7.77 |
03/19 | 711 | 799 | 710 | 779 | +6.53% | 957,600 | 127億7572万 | +21.13% | 43.74 | 7.65 |
03/18 | 656 | 763 | 650 | 731 | +12.1% | 1,485,900 | 119億9205万 | +15.14% | 41.06 | 7.18 |
03/15 | 637 | 667 | 624 | 652 | -0.34% | 951,300 | 106億9807万 | +3.53% | 36.63 | 6.41 |
03/14 | 667 | 667 | 637 | 654 | -2.81% | 450,000 | 107億3452万 | +4.38% | 36.75 | 6.43 |
03/13 | 648 | 677 | 630 | 673 | +4.48% | 384,300 | 110億4435万 | +7.91% | 37.81 | 6.62 |
03/12 | 667 | 673 | 639 | 644 | -2.68% | 268,200 | 105億7050万 | +3.78% | 36.19 | 6.33 |
03/11 | 623 | 681 | 623 | 662 | +6.62% | 665,100 | 108億6210万 | +7.16% | 37.19 | 6.51 |
03/08 | 628 | 643 | 614 | 621 | -2.78% | 451,800 | 101億8777万 | +1.16% | 34.88 | 6.1 |
03/07 | 654 | 670 | 636 | 639 | -4.01% | 324,000 | 104億7937万 | +4.39% | 35.88 | 6.28 |
03/06 | 649 | 666 | 613 | 666 | +1.01% | 783,000 | 109億1677万 | +9.29% | 37.37 | 6.54 |
03/05 | 693 | 733 | 646 | 659 | +1.37% | 1,995,300 | 108億742万 | +8.73% | 37 | 6.47 |
03/04 | 628 | 673 | 628 | 650 | +3.54% | 355,500 | 106億6162万 | +7.97% | 36.5 | 6.39 |
03/01 | 612 | 630 | 611 | 628 | +0.71% | 121,500 | 102億9712万 | +4.46% | 35.25 | 6.17 |
02/28 | 628 | 633 | 619 | 623 | -1.92% | 144,900 | 102億2422万 | +3.89% | 35 | 6.12 |
02/27 | 622 | 637 | 610 | 636 | +3.44% | 306,900 | 104億2470万 | +6.1% | 35.69 | 6.24 |
02/26 | 628 | 631 | 598 | 614 | -2.81% | 559,800 | 100億7842万 | +2.92% | 34.5 | 6.04 |
02/25 | 658 | 662 | 623 | 632 | -4.85% | 497,700 | 103億7002万 | +6.61% | 35.5 | 6.21 |
02/22 | 661 | 708 | 646 | 664 | +0.5% | 1,008,900 | 108億9855万 | +12.62% | 37.31 | 6.53 |
02/21 | 681 | 698 | 631 | 661 | +0.34% | 1,080,900 | 108億222万 | +12.63% | 36.98 | 6.47 |
02/20 | 582 | 668 | 582 | 659 | +13.38% | 1,311,300 | 107億6591万 | +13.02% | 36.86 | 6.45 |
02/19 | 578 | 583 | 572 | 581 | -0.38% | 279,900 | 94億9506万 | +0.89% | 32.51 | 5.69 |
02/18 | 602 | 603 | 579 | 583 | -0.76% | 230,400 | 95億3137万 | +2.34% | 32.63 | 5.71 |
02/15 | 584 | 589 | 576 | 588 | -0.94% | 216,000 | 96億399万 | +4.22% | 32.88 | 5.75 |
02/14 | 588 | 601 | 578 | 593 | +1.14% | 207,900 | 96億9477万 | +6.33% | 33.19 | 5.81 |
02/13 | 587 | 622 | 581 | 587 | +0.57% | 339,300 | 95億8584万 | +6.09% | 32.82 | 5.74 |
02/12 | 593 | 597 | 578 | 583 | 0% | 269,100 | 95億3137万 | +6.45% | 32.63 | 5.71 |
02/08 | 572 | 586 | 559 | 583 | +0.77% | 246,600 | 95億3137万 | +7.43% | 32.63 | 5.71 |
02/07 | 591 | 592 | 563 | 579 | -2.07% | 205,200 | 94億5875万 | +7.6% | 32.38 | 5.67 |
02/06 | 594 | 598 | 569 | 591 | 0% | 256,500 | 96億5846万 | +11.32% | 33.07 | 5.79 |
02/05 | 608 | 620 | 588 | 591 | +1.33% | 724,500 | 96億5846万 | +13.24% | 33.07 | 5.79 |
02/04 | 574 | 611 | 563 | 583 | +4.79% | 428,400 | 95億3137万 | +13.49% | 32.63 | 5.71 |
02/01 | 570 | 574 | 551 | 557 | -3.84% | 162,900 | 90億9565万 | +9.8% | 31.14 | 5.45 |
01/31 | 560 | 584 | 541 | 579 | +4.83% | 306,900 | 94億5875万 | +15.55% | 32.38 | 5.67 |
01/30 | 578 | 584 | 523 | 552 | -7.28% | 513,000 | 90億2303万 | +11.79% | 30.89 | 5.4 |
01/29 | 561 | 604 | 554 | 596 | +5.93% | 372,600 | 97億3108万 | +21.79% | 33.31 | 5.83 |
01/28 | 618 | 628 | 562 | 562 | -9.16% | 532,800 | 91億8643万 | +16.16% | 31.45 | 5.5 |
01/25 | 599 | 639 | 596 | 619 | +2.77% | 649,800 | 101億1233万 | +29.47% | 34.62 | 6.06 |
01/24 | 592 | 620 | 572 | 602 | -0.18% | 501,300 | 98億4001万 | +28.13% | 33.69 | 5.89 |
01/23 | 603 | 621 | 581 | 603 | +3.82% | 1,142,100 | 98億5816万 | +30.31% | 33.75 | 5.91 |
01/22 | 519 | 593 | 517 | 581 | +12.84% | 1,669,500 | 94億9506万 | +27.72% | 32.51 | 5.69 |
01/21 | 557 | 557 | 511 | 515 | -6.27% | 422,100 | 84億1484万 | +15.21% | 28.81 | 5.04 |
01/18 | 580 | 580 | 541 | 549 | -6.34% | 683,100 | 89億7764万 | +24.87% | 30.74 | 5.38 |
01/17 | 557 | 594 | 548 | 587 | +4.76% | 1,431,900 | 95億8584万 | +36.12% | 32.82 | 5.74 |
01/16 | 504 | 560 | 494 | 560 | +16.13% | 2,530,800 | 91億5012万 | +33.02% | 31.33 | 5.48 |
01/15 | 463 | 482 | 454 | 482 | +6.9% | 622,800 | 78億7927万 | +17.04% | 26.97 | 4.72 |
01/11 | 438 | 462 | 433 | 451 | +4.5% | 508,500 | 73億7093万 | +10.84% | 25.23 | 4.42 |
01/10 | 434 | 443 | 422 | 432 | -1.65% | 378,000 | 70億5321万 | +7.11% | 24.15 | 4.22 |
01/09 | 446 | 455 | 427 | 439 | -3.3% | 828,900 | 71億7122万 | +10% | 24.55 | 4.3 |
01/08 | 466 | 491 | 454 | 454 | -2.74% | 475,200 | 74億1631万 | +14.91% | 25.39 | 4.44 |
01/07 | 482 | 486 | 451 | 467 | 0% | 579,600 | 76億2510万 | +19.97% | 26.1 | 4.57 |
01/04 | 436 | 477 | 417 | 467 | +5.13% | 1,045,800 | 76億2510万 | +21.85% | 26.1 | 4.57 |
2018 |
12/28 | 416 | 452 | 402 | 444 | +8.56% | 980,100 | 72億5292万 | +18.06% | 24.83 | 4.34 |
12/27 | 389 | 409 | 373 | 409 | +11.85% | 522,900 | 66億8104万 | +10.21% | 22.87 | 4 |
12/26 | 408 | 418 | 351 | 366 | -6.93% | 1,235,700 | 59億7299万 | -0.12% | 20.45 | 3.58 |
12/25 | 392 | 411 | 376 | 393 | -5.73% | 684,000 | 64億1779万 | +7.91% | 21.97 | 3.84 |
12/21 | 391 | 421 | 369 | 417 | +5.63% | 832,500 | 68億812万 | +15.74% | 23.31 | 4.08 |
12/20 | 407 | 417 | 372 | 394 | -6.08% | 846,000 | 64億4502万 | +10.8% | 22.06 | 3.86 |
12/19 | 433 | 433 | 413 | 420 | -1.18% | 360,000 | 68億6259万 | +18.98% | 23.49 | 4.11 |
12/18 | 446 | 464 | 401 | 425 | -7.94% | 1,123,200 | 69億4428万 | +21.78% | 23.77 | 4.16 |
12/17 | 451 | 465 | 433 | 462 | +10.65% | 1,427,400 | 75億4340万 | +33.82% | 25.82 | 4.52 |
12/14 | 430 | 435 | 417 | 417 | -1.18% | 444,600 | 68億1720万 | +22.71% | 23.34 | 4.08 |
12/13 | 416 | 437 | 408 | 422 | +1.06% | 612,900 | 68億9890万 | +25.29% | 23.62 | 4.13 |
12/12 | 411 | 427 | 407 | 418 | +3.01% | 500,400 | 68億2628万 | +25.46% | 23.37 | 4.09 |
12/11 | 419 | 439 | 403 | 406 | +4.58% | 2,622,600 | 66億2657万 | +23.27% | 22.69 | 3.97 |
12/10 | 388 | 388 | 388 | 388 | +16.84% | 72,000 | 63億3609万 | +19.32% | 21.69 | 3.8 |
12/07 | 329 | 338 | 324 | 332 | +1.56% | 158,400 | 54億2289万 | +2.75% | 18.57 | 3.25 |
12/06 | 338 | 339 | 325 | 327 | -3.42% | 209,700 | 53億3938万 | +1.17% | 18.28 | 3.2 |
12/05 | 333 | 344 | 328 | 338 | -0.98% | 125,100 | 55億2819万 | +4.75% | 18.93 | 3.31 |
12/04 | 352 | 354 | 338 | 342 | -2.23% | 108,000 | 55億8266万 | +5.78% | 19.11 | 3.34 |
12/03 | 352 | 353 | 342 | 349 | +2.61% | 175,500 | 57億974万 | +8.52% | 19.55 | 3.42 |
11/30 | 354 | 363 | 341 | 341 | -2.39% | 241,200 | 55億6450万 | +5.76% | 19.05 | 3.33 |
11/29 | 327 | 352 | 326 | 349 | +9.33% | 301,500 | 57億67万 | +8.35% | 19.52 | 3.41 |
11/28 | 317 | 324 | 312 | 319 | +1.13% | 126,900 | 52億1411万 | -0.9% | 17.85 | 3.12 |
11/27 | 319 | 319 | 313 | 316 | +0.35% | 54,900 | 51億5602万 | -2.3% | 17.65 | 3.09 |
11/26 | 315 | 315 | 305 | 314 | +3.21% | 63,000 | 51億3786万 | -3.54% | 17.59 | 3.08 |
11/22 | 306 | 311 | 302 | 305 | +1.18% | 115,200 | 49億7810万 | -7.11% | 17.04 | 2.98 |
11/21 | 292 | 302 | 292 | 301 | +0.74% | 73,800 | 49億2000万 | -9.03% | 16.84 | 2.95 |
11/20 | 304 | 304 | 296 | 299 | -0.41% | 90,900 | 48億8369万 | -10.51% | 16.72 | 2.93 |
11/19 | 294 | 302 | 290 | 300 | +1.35% | 69,300 | 49億366万 | -10.68% | 16.79 | 2.94 |
11/16 | 313 | 317 | 296 | 296 | -5.46% | 264,600 | 48億3830万 | -12.39% | 16.56 | 2.9 |
11/15 | 328 | 328 | 312 | 313 | -4.89% | 122,400 | 51億1789万 | -8.15% | 17.52 | 3.07 |
11/14 | 325 | 333 | 322 | 329 | +1.89% | 173,700 | 53億8114万 | -3.98% | 18.42 | 3.22 |
11/13 | 310 | 328 | 306 | 323 | +0.73% | 162,900 | 52億8128万 | -6.31% | 18.08 | 3.16 |
11/12 | 332 | 338 | 317 | 321 | -3.12% | 150,300 | 52億4316万 | -6.99% | 17.95 | 3.14 |
11/09 | 333 | 336 | 328 | 331 | -1.45% | 61,200 | 54億1200万 | -4.55% | 18.53 | 3.24 |
11/08 | 332 | 338 | 330 | 336 | +3.77% | 114,300 | 54億9188万 | -2.58% | 18.8 | 3.29 |
11/07 | 319 | 329 | 319 | 324 | +2.28% | 98,100 | 52億9218万 | -5.85% | 18.12 | 3.17 |
11/06 | 314 | 322 | 314 | 317 | +1.42% | 90,900 | 51億7417万 | -7.68% | 17.71 | 3.1 |
11/05 | 325 | 326 | 308 | 312 | -5.42% | 411,300 | 51億155万 | -8.71% | 17.47 | 3.06 |
11/02 | 336 | 336 | 324 | 330 | 0% | 112,500 | 53億9385万 | -3.48% | 18.47 | 3.23 |
11/01 | 343 | 344 | 330 | 330 | -5.38% | 106,200 | 53億9385万 | -3.19% | 18.47 | 3.23 |
10/31 | 329 | 350 | 323 | 349 | +6.8% | 155,700 | 57億67万 | +2.61% | 26.09 | 4.15 |
10/30 | 310 | 332 | 302 | 327 | +1.77% | 180,900 | 53億3757万 | -3.64% | 24.43 | 3.88 |
10/29 | 347 | 349 | 306 | 321 | -7.55% | 415,800 | 52億4497万 | -5.03% | 24.01 | 3.82 |
10/26 | 351 | 352 | 331 | 347 | +0.16% | 373,500 | 56億7343万 | +2.73% | 25.97 | 4.13 |
10/25 | 337 | 347 | 325 | 347 | -1.58% | 363,600 | 56億6436万 | +3.17% | 25.93 | 4.12 |
10/24 | 346 | 362 | 346 | 352 | +2.92% | 270,900 | 57億5513万 | +5.46% | 26.34 | 4.19 |
10/23 | 363 | 363 | 337 | 342 | -7.78% | 563,400 | 55億9174万 | +2.77% | 25.59 | 4.07 |
10/22 | 382 | 382 | 356 | 371 | -2.62% | 443,700 | 59億9697万 | +12.46% | 27.45 | 4.36 |
10/19 | 366 | 388 | 363 | 381 | +0.59% | 351,900 | 61億5856万 | +16.19% | 28.19 | 4.48 |
10/18 | 377 | 403 | 376 | 379 | +2.1% | 986,400 | 61億2265万 | +16.58% | 28.02 | 4.45 |
10/17 | 370 | 372 | 361 | 371 | +3.09% | 276,300 | 59億9697万 | +15.25% | 27.45 | 4.36 |
10/16 | 346 | 360 | 340 | 360 | +4.18% | 184,500 | 58億1742万 | +12.5% | 26.63 | 4.23 |
10/15 | 371 | 374 | 345 | 346 | -5.76% | 336,600 | 55億8400万 | +8.67% | 25.56 | 4.06 |
10/12 | 360 | 375 | 351 | 367 | +1.85% | 457,200 | 59億2515万 | +15.67% | 27.12 | 4.31 |
10/11 | 343 | 360 | 338 | 360 | -3.86% | 558,900 | 58億1742万 | +13.56% | 26.63 | 4.23 |
10/10 | 338 | 376 | 332 | 374 | +9.95% | 893,700 | 60億5083万 | +18.5% | 27.69 | 4.4 |
10/09 | 373 | 383 | 339 | 341 | -3.92% | 1,899,900 | 55億320万 | +9.15% | 25.19 | 4 |
10/05 | 327 | 354 | 319 | 354 | +18.59% | 1,108,800 | 57億2764万 | +14.34% | 26.22 | 4.17 |
10/04 | 300 | 301 | 295 | 299 | -0.04% | 94,500 | 48億2989万 | -2.64% | 22.11 | 3.51 |
10/03 | 298 | 308 | 296 | 299 | +0.3% | 124,200 | 48億3169万 | -2.29% | 22.11 | 3.52 |
10/02 | 305 | 313 | 298 | 298 | -1.79% | 165,600 | 48億1732万 | -2.26% | 22.05 | 3.5 |
10/01 | 299 | 306 | 291 | 304 | +2.28% | 210,600 | 49億530万 | -0.47% | 22.45 | 3.57 |
09/28 | 306 | 309 | 297 | 297 | -3.54% | 218,700 | 47億9578万 | -2.05% | 21.95 | 3.49 |
09/27 | 318 | 318 | 305 | 308 | -3.18% | 189,900 | 49億7173万 | +1.88% | 22.76 | 3.62 |
09/26 | 318 | 324 | 312 | 318 | +1.06% | 211,500 | 51億3513万 | +5.93% | 23.5 | 3.74 |
09/25 | 309 | 315 | 301 | 314 | +1.95% | 108,000 | 50億8126万 | +5.17% | 23.26 | 3.7 |
09/21 | 323 | 327 | 308 | 308 | -4.51% | 225,900 | 49億8430万 | +3.5% | 22.81 | 3.63 |
09/20 | 297 | 323 | 297 | 323 | +9.45% | 333,900 | 51億9044万 | +8.75% | 23.76 | 3.78 |
09/19 | 291 | 299 | 290 | 295 | +1.72% | 215,100 | 47億4228万 | +0.04% | 21.71 | 3.45 |
09/18 | 292 | 294 | 285 | 290 | -7.71% | 395,100 | 46億6194万 | -1.99% | 21.34 | 3.39 |
09/14 | 296 | 318 | 290 | 314 | +8.39% | 346,500 | 50億5117万 | +6.19% | 23.12 | 3.68 |
09/13 | 297 | 303 | 289 | 290 | -2.54% | 150,300 | 46億6015万 | -2.36% | 21.33 | 3.39 |
09/12 | 308 | 308 | 296 | 298 | -5.14% | 119,700 | 47億8156万 | -0.81% | 21.89 | 3.48 |
09/11 | 320 | 327 | 301 | 314 | -0.21% | 132,300 | 50億4046万 | +3.52% | 23.07 | 3.67 |
09/10 | 311 | 321 | 310 | 314 | +2.13% | 118,800 | 50億5117万 | +3.06% | 23.12 | 3.68 |
09/07 | 312 | 312 | 296 | 308 | -1.77% | 126,000 | 49億4583万 | +0.58% | 22.64 | 3.6 |
09/06 | 327 | 328 | 306 | 313 | -6% | 267,300 | 50億3511万 | +1.73% | 23.05 | 3.66 |
09/05 | 349 | 353 | 328 | 333 | -4.46% | 344,700 | 53億5650万 | +7.53% | 24.52 | 3.9 |
09/04 | 336 | 349 | 322 | 349 | +3.8% | 903,600 | 56億647万 | +12.18% | 25.66 | 4.08 |
09/03 | 300 | 337 | 298 | 336 | +14.58% | 1,096,200 | 54億113万 | +7.73% | 24.72 | 3.93 |
08/31 | 289 | 294 | 284 | 293 | +2.29% | 164,700 | 47億1372万 | -6.28% | 21.57 | 3.43 |
08/30 | 272 | 291 | 271 | 287 | +5.91% | 178,200 | 46億837万 | -9.82% | 21.09 | 3.35 |
08/29 | 273 | 276 | 270 | 271 | -1.65% | 81,900 | 43億5126万 | -16.17% | 19.92 | 3.17 |
08/28 | 280 | 282 | 273 | 275 | -0.8% | 199,800 | 44億2446万 | -16.06% | 20.25 | 3.22 |
08/27 | 287 | 296 | 267 | 278 | -3.18% | 360,900 | 44億6017万 | -16.9% | 20.41 | 3.25 |
08/24 | 276 | 289 | 275 | 287 | +4.96% | 270,900 | 46億659万 | -15.69% | 21.08 | 3.35 |
08/23 | 267 | 276 | 267 | 273 | +3.8% | 225,900 | 42億2284万 | - | 19.33 | 3.07 |
08/22 | 261 | 266 | 256 | 263 | +0.25% | 244,800 | 40億6822万 | - | 18.62 | 2.96 |
08/21 | 275 | 278 | 262 | 262 | -6.6% | 300,600 | 40億5791万 | - | 18.57 | 2.95 |
08/20 | 283 | 289 | 278 | 281 | -0.82% | 144,000 | 43億4482万 | - | 19.89 | 3.16 |
08/17 | 285 | 286 | 281 | 283 | +0.08% | 123,300 | 43億8090万 | - | 20.05 | 3.19 |
08/16 | 284 | 291 | 281 | 283 | -3.85% | 234,000 | 43億7746万 | - | 20.04 | 3.18 |
08/15 | 296 | 301 | 287 | 294 | -1.23% | 243,000 | 45億5270万 | - | 20.84 | 3.31 |
08/14 | 308 | 314 | 294 | 298 | -2.79% | 469,800 | 46億939万 | - | 21.1 | 3.35 |
08/13 | 331 | 331 | 306 | 307 | -11.54% | 676,800 | 47億4168万 | - | 21.7 | 3.45 |
08/10 | 360 | 364 | 345 | 347 | -4.88% | 304,200 | 53億6016万 | - | 24.53 | 3.9 |
08/09 | 363 | 371 | 358 | 364 | -1.06% | 206,100 | 56億3504万 | - | 25.79 | 4.1 |
08/08 | 356 | 371 | 349 | 368 | +4.25% | 405,900 | 56億9517万 | - | 26.07 | 4.14 |
08/07 | 351 | 361 | 348 | 353 | +1.92% | 362,700 | 54億6324万 | - | 25.01 | 3.97 |
08/06 | 369 | 380 | 344 | 347 | -4.15% | 864,000 | 53億6016万 | - | 24.53 | 3.9 |
08/03 | 339 | 367 | 337 | 362 | +5.34% | 909,000 | 55億9209万 | - | 25.6 | 4.07 |
08/02 | 362 | 364 | 342 | 343 | -6.08% | 981,000 | 53億862万 | - | 24.3 | 3.86 |
08/01 | 373 | 383 | 359 | 366 | -0.3% | 1,064,700 | 56億5222万 | - | 25.87 | 4.11 |
07/31 | 376 | 376 | 353 | 367 | -3.79% | 1,661,400 | 56億6940万 | - | 25.95 | 4.12 |
07/30 | 404 | 408 | 380 | 381 | -7.92% | 1,547,100 | 58億9274万 | - | 26.97 | 4.29 |
07/27 | 407 | 440 | 387 | 414 | +2.19% | 6,903,900 | 63億9955万 | - | 29.29 | 4.66 |
07/26 | 417 | 419 | 399 | 405 | -1.22% | 1,342,800 | 62億6211万 | - | 28.66 | 4.56 |
07/25 | 418 | 420 | 401 | 410 | +1.93% | 3,402,000 | 63億3942万 | - | 29.02 | 4.61 |
07/24 | 437 | 456 | 396 | 402 | -7.18% | 10,419,300 | 62億1916万 | - | 28.47 | 4.52 |
07/23 | 500 | 507 | 428 | 433 | 0% | 11,475,900 | 67億20万 | - | 30.67 | 4.87 |