2019 |
07/01 | 2,025 | 2,088 | 2,010 | 2,050 | +2.24% | 149,200 | 194億300万 | +2.86% |
06/28 | 1,993 | 2,005 | 1,963 | 2,005 | +1.26% | 37,000 | 189億7708万 | +0.5% |
06/27 | 2,000 | 2,030 | 1,970 | 1,980 | -0.5% | 71,600 | 187億4046万 | -0.7% |
06/26 | 1,938 | 1,990 | 1,893 | 1,990 | +3.11% | 52,600 | 188億3511万 | -0.25% |
06/25 | 1,975 | 1,983 | 1,930 | 1,930 | -1.53% | 37,000 | 182億6721万 | -3.31% |
06/24 | 1,925 | 1,985 | 1,918 | 1,960 | +1.95% | 71,400 | 185億5116万 | -1.95% |
06/21 | 1,935 | 1,955 | 1,913 | 1,923 | -0.39% | 41,200 | 181億9623万 | -3.88% |
06/20 | 1,930 | 1,970 | 1,915 | 1,930 | +0.78% | 52,600 | 182億6721万 | -3.69% |
06/19 | 1,943 | 1,945 | 1,910 | 1,915 | +0.26% | 49,800 | 181億2524万 | -4.58% |
06/18 | 2,003 | 2,010 | 1,900 | 1,910 | -4.38% | 98,200 | 180億7792万 | -5.21% |
06/17 | 10:30 占いアプリの決定版!and factoryが、いつでも手軽に本格的に占える『uraraca(ウララカ)』を配信開始! |
06/17 | 1,950 | 2,015 | 1,943 | 1,998 | +3.9% | 143,600 | 189億609万 | -1.21% |
06/14 | 17:00 本社移転に関するお知らせ |
06/14 | 1,885 | 1,923 | 1,850 | 1,923 | +2.81% | 68,400 | 181億9623万 | -5.25% |
06/13 | 1,890 | 1,895 | 1,838 | 1,870 | -1.06% | 55,600 | 176億9932万 | -8.29% |
06/12 | 1,958 | 1,958 | 1,885 | 1,890 | -3.57% | 107,000 | 178億8862万 | -8.03% |
06/11 | 1,995 | 1,995 | 1,958 | 1,960 | -1.75% | 50,400 | 185億5116万 | -5.41% |
06/10 | 2,003 | 2,033 | 1,988 | 1,995 | +0.63% | 46,400 | 188億8243万 | -4.55% |
06/07 | 2,015 | 2,018 | 1,958 | 1,983 | -0.63% | 77,400 | 187億6412万 | -5.95% |
06/06 | 2,010 | 2,085 | 1,995 | 1,995 | -0.25% | 67,200 | 188億8243万 | -6.12% |
06/05 | 2,050 | 2,070 | 1,990 | 2,000 | -0.37% | 64,600 | 189億2976万 | -6.67% |
06/04 | 2,020 | 2,080 | 1,985 | 2,008 | +0.37% | 113,000 | 190億74万 | -7.06% |
06/03 | 2,068 | 2,068 | 1,983 | 2,000 | -5.55% | 112,400 | 189億2976万 | -8.05% |
05/31 | 2,148 | 2,150 | 2,075 | 2,118 | 0% | 73,200 | 200億4188万 | -3.31% |
05/30 | 2,220 | 2,233 | 2,113 | 2,118 | -5.78% | 117,200 | 200億4188万 | -3.79% |
05/29 | 2,145 | 2,265 | 2,115 | 2,248 | +5.27% | 231,000 | 212億7231万 | +1.38% |
05/28 | 2,140 | 2,190 | 2,108 | 2,135 | +1.79% | 185,400 | 202億751万 | -3.92% |
05/27 | 2,020 | 2,118 | 2,005 | 2,098 | +5.53% | 178,200 | 198億5258万 | -6.15% |
05/24 | 1,938 | 2,005 | 1,938 | 1,988 | +0.25% | 92,600 | 188億1144万 | -11.63% |
05/23 | 2,010 | 2,010 | 1,955 | 1,983 | -1.86% | 73,600 | 187億6412万 | -12.55% |
05/22 | 2,038 | 2,048 | 1,980 | 2,020 | 0% | 118,200 | 191億1905万 | -11.64% |
05/21 | 1,978 | 2,033 | 1,925 | 2,020 | +1.76% | 155,400 | 191億1905万 | -12.1% |
05/20 | 2,028 | 2,035 | 1,963 | 1,985 | -1.98% | 110,400 | 187億8778万 | -14.11% |
05/17 | 2,025 | 2,038 | 1,978 | 2,025 | +1.25% | 95,800 | 191億6638万 | -13.02% |
05/16 | 2,113 | 2,125 | 1,963 | 2,000 | -5.55% | 143,400 | 189億2976万 | -14.6% |
05/15 | 2,105 | 2,148 | 2,040 | 2,118 | +1.44% | 87,200 | 200億4188万 | -10.12% |
05/14 | 2,080 | 2,113 | 2,003 | 2,088 | -2.91% | 178,200 | 197億5793万 | -11.7% |
05/13 | 2,200 | 2,240 | 2,130 | 2,150 | -1.83% | 140,600 | 203億4949万 | -9.47% |
05/10 | 2,235 | 2,273 | 2,128 | 2,190 | -3.1% | 178,200 | 207億2808万 | -8.25% |
05/09 | 2,303 | 2,318 | 2,233 | 2,260 | -2.48% | 123,200 | 213億9062万 | -5.44% |
05/08 | 2,380 | 2,383 | 2,303 | 2,318 | -3.74% | 136,400 | 219億3485万 | -3.16% |
05/07 | 2,428 | 2,473 | 2,405 | 2,408 | -2.13% | 85,600 | 227億8669万 | +0.82% |
04/26 | 2,395 | 2,483 | 2,383 | 2,460 | +2.29% | 135,000 | 232億8360万 | +3.49% |
04/25 | 2,418 | 2,470 | 2,390 | 2,405 | -0.82% | 117,800 | 227億6303万 | +1.61% |
04/24 | 2,440 | 2,465 | 2,393 | 2,425 | -0.61% | 97,000 | 229億5233万 | +2.71% |
04/23 | 2,510 | 2,560 | 2,413 | 2,440 | +3.06% | 256,400 | 230億9430万 | +3.61% |
04/22 | 15:00 通期業績予想の修正に関するお知らせ |
04/22 | 15:00 販売用不動産の売却に関するお知らせ |
04/22 | 2,355 | 2,438 | 2,350 | 2,368 | -0.42% | 61,800 | 224億810万 | +0.74% |
04/19 | 2,405 | 2,465 | 2,358 | 2,378 | -0.83% | 68,400 | 225億275万 | +1.39% |
04/18 | 2,485 | 2,485 | 2,395 | 2,398 | -4.48% | 133,200 | 226億9204万 | +2.33% |
04/17 | 2,435 | 2,515 | 2,385 | 2,510 | +5.46% | 144,600 | 237億5684万 | +7.22% |
04/16 | 2,490 | 2,540 | 2,375 | 2,380 | -3.45% | 135,600 | 225億2641万 | +1.97% |
04/15 | 2,408 | 2,525 | 2,360 | 2,465 | +0.92% | 215,000 | 233億3092万 | +5.61% |
04/12 | 19:00 2019年8月期第2四半期決算説明資料 |
04/12 | 15:00 2019年8月期第2四半期決算短信〔日本基準〕(非連結) |
04/12 | 15:00 販売用不動産取得に伴う資金借入に関するお知らせ |
04/12 | 15:00 株式会社日本文芸社との業務提携に関するお知らせ |
04/12 | 2,460 | 2,500 | 2,405 | 2,443 | -0.31% | 104,200 | 231億1796万 | +5.01% |
04/11 | 2,433 | 2,530 | 2,425 | 2,450 | +0.1% | 124,000 | 231億8895万 | +5.51% |
04/10 | 2,318 | 2,455 | 2,300 | 2,448 | +5.61% | 93,000 | 231億6529万 | +5.45% |
04/09 | 17:30 and factoryが2019年アジア地域における「働きがいのある会社」ベストカンパニーを受賞 |
04/09 | 2,393 | 2,393 | 2,308 | 2,318 | -1.8% | 30,600 | 219億3485万 | -0.24% |
04/08 | 2,423 | 2,440 | 2,325 | 2,360 | -1.36% | 46,600 | 223億3711万 | +1.07% |
04/05 | 2,400 | 2,405 | 2,343 | 2,393 | +0.53% | 44,200 | 226億4472万 | +2.37% |
04/04 | 2,398 | 2,415 | 2,338 | 2,380 | +0.74% | 39,800 | 225億2641万 | +1.71% |
04/03 | 2,295 | 2,385 | 2,275 | 2,363 | +2.94% | 40,200 | 223億6077万 | +0.96% |
04/02 | 2,408 | 2,408 | 2,245 | 2,295 | -3.57% | 68,200 | 217億2189万 | -1.88% |
04/01 | 17:30 and factoryと白泉社が協業する総合エンタメアプリ『マンガPark』が400万ダウンロードを突破 |
04/01 | 2,433 | 2,438 | 2,368 | 2,380 | -2.16% | 57,000 | 225億2641万 | +1.41% |
03/29 | 2,273 | 2,433 | 2,273 | 2,433 | +7.28% | 123,000 | 230億2332万 | +3.25% |
03/28 | 2,308 | 2,363 | 2,253 | 2,268 | -3.2% | 52,800 | 214億6161万 | -3.8% |
03/27 | 2,223 | 2,348 | 2,223 | 2,343 | +7.09% | 80,000 | 221億7148万 | -0.83% |
03/26 | 2,150 | 2,213 | 2,130 | 2,188 | +1.74% | 29,400 | 207億442万 | -7.31% |
03/25 | 10:50 and factory「未来の家プロジェクト」第3期実証実験を開始 |
03/25 | 2,103 | 2,208 | 2,085 | 2,150 | -2.6% | 58,000 | 203億4588万 | -8.78% |
03/22 | 2,250 | 2,288 | 2,200 | 2,208 | -1.89% | 40,200 | 208億9001万 | -6.26% |
03/20 | 10:30 【and factory共同開発】集英社の新旧名作が無料で楽しめる女性向けマンガアプリ『マンガMee(マンガミー)』が100万ダウンロード突破 |
03/20 | 2,263 | 2,300 | 2,240 | 2,250 | -0.99% | 30,200 | 212億9220万 | -4.5% |
03/19 | 2,278 | 2,325 | 2,248 | 2,273 | -1.3% | 37,000 | 215億512万 | -3.54% |
03/18 | 2,255 | 2,328 | 2,255 | 2,303 | +2.11% | 31,000 | 217億8901万 | -2.23% |
03/15 | 2,335 | 2,358 | 2,230 | 2,255 | -3.43% | 50,800 | 213億3951万 | -4.29% |
03/14 | 2,303 | 2,375 | 2,303 | 2,335 | +0.11% | 26,600 | 220億9657万 | -1.39% |
03/13 | 2,350 | 2,365 | 2,265 | 2,333 | -0.43% | 53,200 | 220億7291万 | -1.62% |
03/12 | 2,420 | 2,425 | 2,315 | 2,343 | -1.99% | 52,000 | 221億6754万 | -1.49% |
03/11 | 2,245 | 2,410 | 2,200 | 2,390 | +6.46% | 60,000 | 226億1704万 | +0.25% |
03/08 | 2,340 | 2,340 | 2,175 | 2,245 | -4.77% | 82,600 | 212億4488万 | -6.11% |
03/07 | 2,388 | 2,388 | 2,340 | 2,358 | -2.28% | 51,600 | 223億949万 | -1.73% |
03/06 | 2,500 | 2,510 | 2,398 | 2,413 | -3.88% | 72,200 | 228億2997万 | +0.4% |
03/05 | 2,565 | 2,595 | 2,475 | 2,510 | -3.46% | 88,200 | 237億5263万 | +4.11% |
03/04 | 2,493 | 2,600 | 2,465 | 2,600 | +7.44% | 118,200 | 246億432万 | +7.57% |
03/01 | 2,460 | 2,470 | 2,390 | 2,420 | -2.32% | 46,200 | 229億94万 | +0.04% |
02/28 | 10:35 and factoryは2019年「働きがいのある会社」ランキング第2位に選出されました |
02/28 | 2,363 | 2,540 | 2,363 | 2,478 | +4.87% | 106,800 | 234億4507万 | +2.08% |
02/27 | 2,340 | 2,415 | 2,328 | 2,363 | +1.07% | 68,600 | 223億5681万 | -2.94% |
02/26 | 2,515 | 2,565 | 2,315 | 2,338 | -6.41% | 158,000 | 221億2023万 | -3.96% |
02/25 | 2,600 | 2,600 | 2,463 | 2,498 | -3.94% | 98,600 | 236億3434万 | +2.57% |
02/22 | 2,485 | 2,630 | 2,485 | 2,600 | +5.05% | 171,400 | 246億432万 | +6.86% |
02/21 | 2,405 | 2,535 | 2,330 | 2,475 | +3.99% | 149,000 | 234億2003万 | +2.23% |
02/20 | 2,325 | 2,438 | 2,325 | 2,380 | +3.82% | 135,800 | 225億2108万 | -1.16% |
02/19 | 2,138 | 2,293 | 2,108 | 2,293 | +7.76% | 100,000 | 216億9310万 | -4.24% |
02/18 | 2,140 | 2,170 | 2,108 | 2,128 | +1.43% | 29,000 | 201億3176万 | -10.8% |
02/15 | 11:00 近未来の IoT 体験が楽しめるスマートホステル「&AND HOSTEL」が浅草と三ノ輪に連続で新規オープン! |
02/15 | 2,213 | 2,218 | 2,063 | 2,098 | -6.15% | 74,200 | 198億4788万 | -11.83% |
02/14 | 2,230 | 2,248 | 2,208 | 2,235 | -0.22% | 19,800 | 211億4900万 | -5.93% |
02/13 | 2,245 | 2,335 | 2,208 | 2,240 | 0% | 66,600 | 211億9631万 | -5.37% |
02/12 | 2,310 | 2,333 | 2,200 | 2,240 | -4.48% | 112,400 | 211億9631万 | -4.96% |
02/08 | 2,478 | 2,480 | 2,325 | 2,345 | -8.22% | 149,600 | 221億8989万 | -0.13% |
02/07 | 2,448 | 2,560 | 2,425 | 2,555 | +6.68% | 106,200 | 241億7704万 | +9.56% |
02/06 | 11:15 若年層へ商品理解を深める新手法!マンガアプリ特化型のアドネットワーク「COMI AD」がLP マンガメニューを開始 |
02/06 | 2,505 | 2,515 | 2,375 | 2,395 | -4.39% | 84,800 | 226億6302万 | +3.72% |
02/05 | 2,535 | 2,565 | 2,500 | 2,505 | -0.2% | 67,400 | 237億391万 | +9.53% |
02/04 | 2,550 | 2,605 | 2,498 | 2,510 | -1.95% | 75,800 | 237億5122万 | +11.16% |
02/01 | 2,500 | 2,565 | 2,488 | 2,560 | +4.7% | 107,400 | 242億2435万 | +14.64% |
01/31 | 2,470 | 2,515 | 2,435 | 2,445 | -0.1% | 81,600 | 231億3615万 | +10.63% |