PER

2023/10/19～2024/03/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18312312308310+0.32%7,10034億9121万-0.64%-3.12
03/15310312309309-0.32%10,10034億7994万-0.96%-3.11
03/14312316310310-0.64%10,60034億9121万-0.64%-3.12
03/13314314311312-0.64%2,30035億1373万0%-3.14
03/12310314307314+1.29%4,00035億3625万+0.64%-3.16
03/11312314308310-1.9%25,20034億9121万-0.64%-3.12
03/08311316311316+0.96%8,60035億5878万+1.28%-3.18
03/07317317313313-0.32%4,20035億2499万+0.32%-3.15
03/06311315309314+0.64%13,40035億3625万+0.64%-3.16
03/05311312308312+1.3%5,90035億1373万-0.32%-3.14
03/04310310305308-0.65%24,10034億6868万-1.91%-3.1
03/01313313310310-0.32%9,80034億9121万-1.59%-3.12
02/29313315310311-0.64%15,10035億247万-1.58%-3.13
02/28313315313313+0.32%4,60035億2499万-1.26%-3.15
02/27312314312312-0.64%7,40035億1373万-1.89%-3.14
02/26317317309314-0.63%25,90035億3625万-1.57%-3.16
02/22312320310316+0.64%34,50035億5878万-1.25%-3.18
02/21315317314314-1.26%11,60035億3625万-1.88%-3.16
02/20314318314318+0.95%7,50035億8130万-0.93%-3.2
02/19312316310315+0.96%8,70035億4752万-1.87%-3.17
02/163123133103120%14,30035億1373万-2.8%-3.14
02/15307312305312+1.3%30,20035億1373万-3.11%-3.14
02/14310312308308-0.65%28,40034億6868万-4.64%-3.1
02/133123133103100%8,50034億9121万-4.32%-3.12
02/09311313310310-0.64%9,70034億9121万-4.62%-3.12
02/08312313311312+0.32%4,30035億1373万-4.29%-3.14
02/073113143113110%8,30035億247万-4.6%-3.13
02/06311313311311-0.32%8,10035億247万-4.89%-3.13
02/05313315311312-0.32%16,20035億1373万-4.59%-3.14
02/02312315310313-0.32%10,80035億2499万-4.28%-3.15
02/013143153113140%27,80035億3625万-4.27%-3.16
01/31320320312314+0.32%20,50035億3625万-4.56%-3.16
01/30335335304313-6.57%340,20035億2499万-5.15%-3.15
01/29330335328335+1.52%5,80037億7275万+1.52%-3.37
01/26335336324330-1.79%27,30037億1645万0%-3.32
01/253423423343360%15,20037億8402万+1.82%-3.38
01/24336340335336-0.3%13,20037億8402万+1.82%-3.38
01/23341342336337-1.17%13,60037億9528万+2.12%-3.39
01/22338347338341+0.89%27,90038億4033万+3.65%-3.43
01/19337343331338+2.11%55,70038億654万+2.74%-3.4
01/18323334323331+2.48%36,00037億2771万+0.61%-3.33
01/173303323233230%66,40036億3761万-1.82%-3.25
01/163233283233230%10,10036億3761万-1.82%-3.25
01/15329330322323-0.92%25,70036億3761万-2.12%-3.25
01/12330335325326-3.26%30,10036億7140万-1.21%-3.28
01/11329338328337+2.12%13,10037億9528万+1.81%-3.39
01/103283323283300%5,70037億1645万-0.3%-3.32
01/09331332327330-0.6%11,30037億1645万-0.6%-3.32
01/05330333330332-0.3%7,00037億3897万-0.3%-3.34
01/04325333325333+2.46%20,00037億5023万0%-3.35
2023
12/29324330323325+0.31%21,10036億6014万-2.69%-3.27
12/28319327319324+0.93%20,20036億4887万-3.28%-3.26
12/27326326318321+0.31%43,90036億1509万-4.18%-3.23
12/26327333320320-3.03%108,00036億383万-4.76%-3.22
12/25335335330330-0.9%13,70037億1645万-1.79%-3.32
12/22333335330333+0.3%14,90037億5023万-0.89%-3.35
12/21328337327332+0.61%23,40037億3897万-1.19%-3.34
12/20332332330330-0.6%10,00037億1645万-1.79%-3.32
12/19332335330332+0.91%16,30037億3897万-1.19%-3.34
12/18334335329329-0.9%19,00037億518万-1.79%-3.31
12/15329335328332+0.91%26,50037億3897万-0.9%-3.34
12/14332332329329-0.9%9,90037億518万-1.79%-3.31
12/13330333330332+0.61%8,00037億3897万-0.9%-3.34
12/123303323283300%12,80037億1645万-1.49%-3.32
12/113303333293300%14,80037億1645万-1.79%-3.32
12/08333335330330-1.2%29,20037億1645万-1.79%-3.32
12/07335337334334-0.6%6,30037億6149万-0.89%-3.36
12/06340340336336-1.18%5,50037億8402万-0.59%-3.38
12/05330343328340-0.87%32,00038億2906万+0.29%-3.42
12/043423433403430%13,90038億6285万+0.88%-3.45
12/01348348343343-1.44%10,20038億6285万+0.59%-3.45
11/30349352346348-0.29%7,80039億1916万+1.75%-3.72
11/29345349345349+0.87%4,00039億3042万+1.75%-3.73
11/28345346344346+0.58%4,90038億9664万+0.58%-3.7
11/27349355344344-1.15%21,20038億7411万-0.29%-3.68
11/24343348343348+2.35%6,80039億1916万+0.58%-3.72
11/22339343338340+0.29%10,90038億2906万-2.02%-3.63
11/21331340331339+2.42%18,80038億1780万-2.87%-3.62
11/20329336329331+0.91%17,10037億2771万-5.43%-3.54
11/17327328325328+0.31%8,70036億9392万-6.55%-3.51
11/16325327325327-0.3%14,90036億8266万-7.37%-3.49
11/15325328325328+1.86%20,60036億9392万-7.34%-3.51
11/14321327321322+0.63%25,70036億2635万-9.3%-3.44
11/13323324316320-0.93%51,50036億383万-10.36%-3.42
11/10321326317323-0.62%36,10036億3761万-9.78%-3.45
11/09336336323325-3.56%69,00036億6014万-9.47%-3.47
11/08343345336337-2.32%37,50037億9528万-6.39%-3.6
11/07346346341345-0.29%6,60038億8537万-4.17%-3.69
11/06341350341346+1.76%25,70038億9664万-3.89%-3.7
11/02343346339340-1.16%63,70038億2906万-5.56%-3.63
11/01363363341344-4.18%71,60038億7411万-4.71%-3.68
10/31360361351359-0.28%28,70040億4304万-0.55%-3.84
10/30371373360360-3.49%92,60040億5430万-0.28%-3.85
10/27362373362373+2.75%11,30042億71万+3.32%-3.99
10/26366368363363-2.94%19,20040億8809万+1.11%-3.88
10/25378378369374-0.27%16,60042億1197万+4.18%-4
10/24367377362375+2.74%31,50042億2323万+4.46%-4.01
10/23370377365365-1.62%24,10041億1061万+1.96%-3.9
10/20365376365371+0.54%21,80041億7819万+3.92%-3.97
10/19374377365369-2.12%38,60041億5566万+3.94%-3.94