2021 |
12/28 | 1,086 | 1,090 | 1,068 | 1,074 | -1.1% | 17,600 | 17億3075万 | -15.03% |
12/27 | 1,162 | 1,162 | 1,080 | 1,086 | -6.54% | 11,600 | 17億5008万 | -14.82% |
12/24 | 1,146 | 1,162 | 1,131 | 1,162 | +1.48% | 5,400 | 18億7256万 | -9.57% |
12/24 | (空売り報告)Nomura International plc 9,700株(0.6%)+0.02% |
12/23 | 1,175 | 1,175 | 1,145 | 1,145 | -2.97% | 8,400 | 18億4516万 | -11.45% |
12/22 | 1,214 | 1,214 | 1,180 | 1,180 | -3.2% | 5,600 | 19億157万 | -9.23% |
12/21 | 1,247 | 1,275 | 1,217 | 1,219 | -4.54% | 8,200 | 19億6441万 | -6.8% |
12/21 | (空売り報告)Nomura International plc 9,500株(0.58%)-0.02% |
12/20 | (IR情報)15:30 新市場区分における「スタンダード市場」選択申請及び上場維持基準の適合に向けた計画書に関するお知らせ |
12/20 | 1,266 | 1,282 | 1,260 | 1,277 | -0.23% | 1,900 | 20億5788万 | -2.74% |
12/17 | 1,312 | 1,312 | 1,280 | 1,280 | -2.29% | 900 | 20億6272万 | -2.96% |
12/16 | 1,310 | 1,310 | 1,292 | 1,310 | +2.34% | 1,300 | 21億1106万 | -1.28% |
12/15 | 1,269 | 1,280 | 1,269 | 1,280 | +0.87% | 200 | 20億6272万 | -4.12% |
12/14 | 1,253 | 1,269 | 1,242 | 1,269 | +1.28% | 20,500 | 20億4499万 | -5.58% |
12/13 | 1,274 | 1,274 | 1,243 | 1,253 | -1.65% | 6,100 | 20億1920万 | -7.53% |
12/10 | 1,299 | 1,299 | 1,254 | 1,274 | +0.39% | 11,300 | 20億5305万 | -6.73% |
12/09 | 1,330 | 1,330 | 1,269 | 1,269 | -3.2% | 2,700 | 20億4499万 | -7.91% |
12/08 | 1,310 | 1,311 | 1,281 | 1,311 | -0.23% | 400 | 21億1267万 | -5.62% |
12/08 | (空売り報告)Nomura International plc 9,700株(0.6%)+0.01% |
12/07 | 1,310 | 1,315 | 1,310 | 1,314 | +2.66% | 16,900 | 21億1751万 | -6.08% |
12/06 | 1,278 | 1,300 | 1,278 | 1,280 | -1.61% | 26,700 | 20億6272万 | -9.16% |
12/03 | 1,309 | 1,309 | 1,301 | 1,301 | -0.69% | 10,200 | 20億9656万 | -8.38% |
12/02 | 1,310 | 1,310 | 1,310 | 1,310 | -2.09% | 100 | 21億1106万 | -8.33% |
12/01 | 1,326 | 1,338 | 1,280 | 1,338 | +1.29% | 900 | 21億5618万 | -7.08% |
11/29 | 1,313 | 1,321 | 1,268 | 1,321 | -1.93% | 4,200 | 21億2879万 | -8.96% |
11/25 | 1,321 | 1,375 | 1,317 | 1,347 | +1.97% | 1,300 | 21億7069万 | -7.87% |
11/24 | 1,303 | 1,321 | 1,280 | 1,321 | -0.6% | 2,400 | 21億2879万 | -10.26% |
11/24 | (空売り報告)Nomura International plc 9,600株(0.59%)-0.01% |
11/22 | 1,410 | 1,476 | 1,311 | 1,329 | -1.56% | 9,000 | 21億4168万 | -10.44% |
11/22 | (空売り報告)Nomura International plc 9,800株(0.6%)+0.02% |
11/19 | 1,359 | 1,359 | 1,344 | 1,350 | 0% | 500 | 21億7552万 | -9.76% |
11/17 | 1,350 | 1,350 | 1,350 | 1,350 | +0.6% | 200 | 21億7552万 | -10.36% |
11/15 | 1,368 | 1,368 | 1,338 | 1,342 | -0.07% | 300 | 21億6263万 | -11.59% |
11/12 | 1,343 | 1,343 | 1,343 | 1,343 | 0% | 100 | 21億6424万 | -12.22% |
11/11 | 1,320 | 1,343 | 1,312 | 1,343 | -1.4% | 1,300 | 21億6424万 | -12.91% |
11/11 | (空売り報告)Nomura International plc 9,500株(0.58%)-0.11% |
11/10 | 1,362 | 1,362 | 1,362 | 1,362 | 0% | 100 | 21億9486万 | -12.3% |
11/09 | 1,353 | 1,383 | 1,342 | 1,362 | -3.2% | 2,900 | 21億9486万 | -12.69% |
11/08 | 1,469 | 1,470 | 1,407 | 1,407 | -6.14% | 2,200 | 22億6738万 | -10.38% |
11/05 | (IR情報)15:30 剰余金の配当(中間配当)に関するお知らせ |
11/05 | (IR情報)15:30 2022年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/05 | 1,475 | 1,499 | 1,438 | 1,499 | +0.47% | 1,200 | 24億1563万 | -5.01% |
11/04 | 1,512 | 1,512 | 1,486 | 1,492 | -1.97% | 600 | 24億435万 | -5.75% |
11/02 | 1,522 | 1,522 | 1,522 | 1,522 | -0.52% | 100 | 24億5270万 | -4.16% |
11/01 | 1,547 | 1,576 | 1,530 | 1,530 | +0.53% | 800 | 24億6559万 | -3.77% |
10/26 | 1,535 | 1,535 | 1,522 | 1,522 | -3.37% | 500 | 24億5270万 | -4.46% |
10/25 | 1,572 | 1,576 | 1,572 | 1,575 | +0.64% | 300 | 25億3811万 | -1.38% |
10/21 | 1,565 | 1,565 | 1,565 | 1,565 | +1.03% | 1,200 | 25億2199万 | -2.07% |
10/20 | 1,553 | 1,553 | 1,546 | 1,549 | -0.39% | 600 | 24億9621万 | -3.25% |
10/19 | 1,560 | 1,560 | 1,555 | 1,555 | 0% | 300 | 25億588万 | -2.87% |
10/18 | 1,544 | 1,555 | 1,544 | 1,555 | +1.9% | 400 | 25億588万 | -2.75% |
10/15 | 1,526 | 1,526 | 1,526 | 1,526 | -4.63% | 400 | 24億5914万 | -4.51% |
10/13 | 1,600 | 1,600 | 1,600 | 1,600 | -0.81% | 100 | 25億7840万 | +0.25% |
10/11 | 1,613 | 1,613 | 1,613 | 1,613 | +1.07% | 400 | 25億9934万 | +1.38% |
10/08 | 1,596 | 1,596 | 1,596 | 1,596 | 0% | 100 | 25億7195万 | +0.76% |
10/07 | 1,620 | 1,620 | 1,556 | 1,596 | -0.87% | 900 | 25億7195万 | +1.08% |
10/06 | 1,592 | 1,610 | 1,592 | 1,610 | -0.86% | 600 | 25億9451万 | +2.35% |
10/05 | 1,624 | 1,624 | 1,624 | 1,624 | 0% | 4,000 | 26億1707万 | +3.7% |
10/04 | (5%ルール)ツクイ HD(63.05%) |
10/04 | (5%ルール)ツクイ HD(提出義務者であるツクイ HDは、2021年10…(0%) |
10/04 | 1,630 | 1,630 | 1,593 | 1,624 | -0.37% | 600 | 26億1707万 | +4.24% |
10/01 | 1,645 | 1,645 | 1,595 | 1,630 | -0.91% | 1,600 | 26億2674万 | +5.16% |
09/30 | 1,601 | 1,645 | 1,601 | 1,645 | +0.55% | 300 | 26億5091万 | +6.68% |
09/29 | 1,623 | 1,640 | 1,583 | 1,636 | +0.62% | 1,100 | 26億3641万 | +6.58% |
09/28 | 1,541 | 1,640 | 1,541 | 1,626 | +6.21% | 800 | 26億2029万 | +6.41% |
09/27 | 1,643 | 1,643 | 1,531 | 1,531 | -5.32% | 200 | 24億6720万 | +0.59% |
09/22 | 1,648 | 1,648 | 1,605 | 1,617 | -0.43% | 1,100 | 26億579万 | +6.38% |
09/21 | (IR情報)15:30 人事異動及び取締役の辞任に関するお知らせ |
09/21 | 1,624 | 1,624 | 1,624 | 1,624 | 0% | 1,500 | 26億1707万 | +7.05% |
09/17 | 1,603 | 1,624 | 1,603 | 1,624 | +1.82% | 300 | 26億1707万 | +7.27% |
09/16 | 1,595 | 1,595 | 1,595 | 1,595 | +0.89% | 100 | 25億7034万 | +5.28% |
09/15 | 1,605 | 1,605 | 1,581 | 1,581 | -1.8% | 500 | 25億4778万 | +4.29% |
09/13 | 1,530 | 1,610 | 1,530 | 1,610 | 0% | 700 | 25億9451万 | +6.06% |
09/08 | 1,641 | 1,641 | 1,610 | 1,610 | +0.56% | 200 | 25億9451万 | +5.99% |
09/07 | 1,684 | 1,684 | 1,600 | 1,601 | -3.5% | 1,100 | 25億8001万 | +5.26% |
09/06 | 1,550 | 1,659 | 1,522 | 1,659 | +8.72% | 2,400 | 26億7347万 | +8.93% |
09/03 | 1,519 | 1,531 | 1,506 | 1,526 | -0.13% | 1,500 | 24億5914万 | +0.2% |
09/02 | 1,521 | 1,528 | 1,521 | 1,528 | +0.46% | 400 | 24億6237万 | 0% |
08/30 | 1,500 | 1,521 | 1,471 | 1,521 | +2.98% | 800 | 24億5109万 | -0.78% |
08/27 | 1,468 | 1,477 | 1,468 | 1,477 | +1.16% | 300 | 23億8018万 | -3.9% |
08/26 | 1,460 | 1,460 | 1,460 | 1,460 | +0.14% | 300 | 23億5279万 | -5.44% |
08/25 | (IR情報)17:00 親会社の異動に関するお知らせ |
08/25 | 1,458 | 1,458 | 1,458 | 1,458 | 0% | 200 | 23億4956万 | -6.06% |
08/24 | 1,458 | 1,458 | 1,458 | 1,458 | 0% | 300 | 23億4956万 | -6.66% |
08/23 | 1,477 | 1,477 | 1,445 | 1,458 | +2.68% | 1,700 | 23億4883万 | -7.25% |
08/23 | (空売り報告)Nomura International plc 11,200株(0.69%)-0.01% |
08/20 | 1,420 | 1,420 | 1,420 | 1,420 | 0% | 400 | 22億8762万 | -10.18% |
08/20 | (空売り報告)Nomura International plc 11,300株(0.7%)+0.01% |
08/19 | 1,420 | 1,420 | 1,420 | 1,420 | -1.05% | 100 | 22億8762万 | -10.86% |
08/18 | 1,440 | 1,440 | 1,430 | 1,435 | -0.35% | 1,200 | 23億1178万 | -10.54% |
08/17 | 1,429 | 1,455 | 1,395 | 1,440 | -1.17% | 4,600 | 23億1984万 | -10.89% |
08/16 | 1,431 | 1,457 | 1,429 | 1,457 | -1.02% | 700 | 23億4722万 | -10.5% |
08/13 | 1,437 | 1,482 | 1,437 | 1,472 | +0.89% | 400 | 23億7139万 | -10.19% |
08/12 | 1,502 | 1,502 | 1,432 | 1,459 | -2.86% | 3,900 | 23億5044万 | -11.52% |
08/11 | 1,525 | 1,525 | 1,502 | 1,502 | -1.7% | 500 | 24億1972万 | -9.41% |
08/10 | 1,550 | 1,550 | 1,513 | 1,528 | -2.18% | 10,800 | 24億6160万 | -8.17% |
08/06 | 1,548 | 1,599 | 1,540 | 1,562 | -4.05% | 2,700 | 25億1638万 | -6.41% |
08/05 | (IR情報)15:30 2022年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/05 | 1,601 | 1,644 | 1,601 | 1,628 | -0.37% | 1,700 | 26億2270万 | -2.63% |
08/04 | 1,609 | 1,634 | 1,609 | 1,634 | 0% | 1,500 | 26億3237万 | -2.33% |
08/03 | 1,610 | 1,634 | 1,610 | 1,634 | +0.31% | 200 | 26億3237万 | -2.21% |
08/02 | 1,624 | 1,654 | 1,624 | 1,629 | -1.63% | 2,600 | 26億2431万 | -2.46% |
07/28 | 1,589 | 1,656 | 1,589 | 1,656 | 0% | 2,200 | 26億6781万 | -0.72% |
07/26 | 1,656 | 1,656 | 1,656 | 1,656 | -0.24% | 100 | 26億6781万 | -0.48% |
07/21 | 1,652 | 1,660 | 1,652 | 1,660 | +0.48% | 1,100 | 26億7260万 | -0.12% |
07/20 | 1,650 | 1,652 | 1,623 | 1,652 | +0.55% | 800 | 26億5972万 | -0.36% |
07/16 | 1,640 | 1,643 | 1,640 | 1,643 | +0.49% | 500 | 26億4523万 | -0.79% |
07/15 | 1,616 | 1,635 | 1,616 | 1,635 | -0.67% | 500 | 26億3235万 | -1.03% |
07/14 | 1,669 | 1,669 | 1,646 | 1,646 | -1.38% | 1,400 | 26億5006万 | -0.18% |
07/13 | 1,652 | 1,679 | 1,652 | 1,669 | -1.36% | 300 | 26億8709万 | +1.4% |
07/12 | 1,695 | 1,707 | 1,692 | 1,692 | -1.74% | 600 | 27億2412万 | +2.98% |
07/09 | 1,722 | 1,722 | 1,722 | 1,722 | +2.38% | 100 | 27億7242万 | +5.06% |
07/07 | 1,682 | 1,682 | 1,682 | 1,682 | -2.04% | 200 | 27億802万 | +2.94% |
07/05 | 1,680 | 1,720 | 1,680 | 1,717 | +2.14% | 400 | 27億6437万 | +5.27% |
07/02 | 1,696 | 1,731 | 1,681 | 1,681 | -3.17% | 1,600 | 27億641万 | +3.45% |
07/01 | 1,736 | 1,736 | 1,736 | 1,736 | -0.29% | 100 | 27億9496万 | +7.09% |
06/30 | (IR情報)15:30 組織変更及び人事異動に関するお知らせ |
06/30 | (IR情報)15:30 親会社等の決算に関するお知らせ |