2020 |
02/13 | 15:00 組織変更及び取締役の委嘱変更並びに執行役員体制に関するお知らせ |
02/10 | 1,383 | 1,400 | 1,368 | 1,382 | +0.14% | 17,700 | 103億2146万 | -7.87% |
02/07 | 1,403 | 1,410 | 1,375 | 1,380 | -1.64% | 37,500 | 103億653万 | -8.61% |
02/06 | 1,425 | 1,426 | 1,403 | 1,403 | -1.13% | 26,600 | 104億7830万 | -7.7% |
02/05 | 1,410 | 1,420 | 1,385 | 1,419 | +1.57% | 49,400 | 105億9780万 | -7.25% |
02/04 | 1,400 | 1,418 | 1,378 | 1,397 | -0.07% | 41,800 | 104億3349万 | -9.11% |
02/03 | 1,340 | 1,400 | 1,340 | 1,398 | -0.14% | 42,700 | 104億4096万 | -9.51% |
01/31 | 1,412 | 1,430 | 1,394 | 1,400 | -0.36% | 39,100 | 104億5590万 | -9.91% |
01/30 | 1,480 | 1,497 | 1,394 | 1,405 | -6.27% | 81,400 | 104億9324万 | -9.99% |
01/29 | 1,491 | 1,513 | 1,470 | 1,499 | +1.08% | 75,400 | 111億9528万 | -4.34% |
01/28 | 1,369 | 1,489 | 1,348 | 1,483 | +7.39% | 132,400 | 110億7578万 | -5.48% |
01/27 | 1,400 | 1,403 | 1,381 | 1,381 | -2.61% | 74,400 | 103億1399万 | -12.26% |
01/24 | 1,461 | 1,464 | 1,413 | 1,418 | -3.41% | 100,300 | 105億9033万 | -10.25% |
01/23 | 1,470 | 1,475 | 1,458 | 1,468 | -0.14% | 59,500 | 109億6375万 | -7.56% |
01/22 | 1,467 | 1,480 | 1,457 | 1,470 | +0.41% | 57,800 | 109億7869万 | -7.84% |
01/21 | 1,482 | 1,488 | 1,461 | 1,464 | -0.68% | 51,400 | 109億3388万 | -8.73% |
01/20 | 1,475 | 1,488 | 1,470 | 1,474 | +0.2% | 58,800 | 110億856万 | -8.67% |
01/17 | 1,525 | 1,525 | 1,456 | 1,471 | -4.67% | 173,200 | 109億8616万 | -9.53% |
01/16 | 1,624 | 1,624 | 1,543 | 1,543 | -4.99% | 126,900 | 115億2389万 | -5.8% |
01/15 | 1,601 | 1,636 | 1,595 | 1,624 | +0.19% | 63,700 | 121億2884万 | -1.22% |
01/14 | 12:30 2020年2月期第3四半期決算説明資料 |
01/14 | 12:30 2020年2月期第3四半期決算短信〔日本基準〕(連結) |
01/14 | 1,704 | 1,705 | 1,587 | 1,621 | -5.2% | 228,000 | 121億643万 | -1.64% |
01/10 | 1,712 | 1,719 | 1,679 | 1,710 | -0.06% | 85,300 | 127億7113万 | +3.45% |
01/09 | 12:00 識学導入企業の新規上場数が7社~2019年1月~12月の新規上場のうち約10%~ |
01/09 | 1,650 | 1,730 | 1,650 | 1,711 | +4.65% | 142,100 | 127億7860万 | +3.45% |
01/08 | 1,650 | 1,661 | 1,592 | 1,635 | -1.68% | 121,100 | 122億1099万 | -1.45% |
01/07 | 1,658 | 1,691 | 1,648 | 1,663 | -0.42% | 95,300 | 124億2011万 | -0.36% |
01/06 | 1,612 | 1,676 | 1,594 | 1,670 | +1.71% | 86,100 | 124億7239万 | -0.24% |
2019 |
12/30 | 1,613 | 1,649 | 1,583 | 1,642 | 0% | 82,100 | 122億6327万 | -2.32% |
12/27 | 15:00 新卒向け研修サービスを共同開発~株式会社Surpassと共同で新卒・プレーヤー層向けにカリキュラムを開発し、販売展開~ |
12/27 | 1,679 | 1,679 | 1,625 | 1,642 | -0.36% | 67,400 | 122億6327万 | -2.73% |
12/26 | 1,587 | 1,663 | 1,585 | 1,648 | +3.39% | 84,500 | 123億808万 | -2.72% |
12/25 | 1,598 | 1,600 | 1,573 | 1,594 | -0.25% | 45,400 | 119億478万 | -6.07% |
12/24 | 1,607 | 1,618 | 1,572 | 1,598 | -0.37% | 70,700 | 119億3466万 | -6.06% |
12/23 | 1,621 | 1,626 | 1,578 | 1,604 | +1.45% | 79,100 | 119億7947万 | -5.81% |
12/20 | 1,539 | 1,597 | 1,520 | 1,581 | +1.41% | 73,600 | 118億769万 | -7.16% |
12/19 | 1,575 | 1,577 | 1,556 | 1,559 | -0.19% | 22,900 | 116億4339万 | -8.46% |
12/18 | 1,580 | 1,587 | 1,562 | 1,562 | -1.76% | 45,700 | 116億6579万 | -8.44% |
12/17 | 1,551 | 1,593 | 1,551 | 1,590 | +2.58% | 42,500 | 118億7491万 | -6.96% |
12/16 | 1,581 | 1,599 | 1,550 | 1,550 | -3.91% | 54,000 | 115億7617万 | -9.36% |
12/13 | 1,624 | 1,628 | 1,575 | 1,613 | -1.65% | 83,300 | 120億4669万 | -5.73% |
12/12 | 1,651 | 1,670 | 1,607 | 1,640 | -2.32% | 56,700 | 122億4834万 | -4.04% |
12/11 | 1,719 | 1,725 | 1,654 | 1,679 | -2.89% | 58,600 | 125億3961万 | -1.58% |
12/10 | 1,740 | 1,757 | 1,722 | 1,729 | -2.15% | 36,500 | 129億1303万 | +1.53% |
12/09 | 12:30 識学講師がヘッドコーチの立教大学ラグビー部が入れ替え戦で勝利しAグループ昇格へ |
12/09 | 1,804 | 1,804 | 1,756 | 1,767 | +0.17% | 30,800 | 131億9683万 | +4.06% |
12/06 | 1,692 | 1,768 | 1,692 | 1,764 | +4.26% | 55,500 | 131億7443万 | +4.26% |
12/05 | 1,736 | 1,779 | 1,678 | 1,692 | -2.08% | 84,000 | 126億3670万 | +0.42% |
12/04 | 1,720 | 1,747 | 1,701 | 1,728 | -0.97% | 57,500 | 129億556万 | +2.86% |
12/03 | 1,720 | 1,750 | 1,690 | 1,745 | +0.46% | 93,100 | 130億3253万 | +4.49% |
12/02 | 1,851 | 1,863 | 1,716 | 1,737 | -6.26% | 194,000 | 129億7278万 | +4.58% |
11/29 | 1,855 | 1,875 | 1,849 | 1,853 | -0.75% | 79,000 | 138億3913万 | +12.24% |
11/28 | 1,824 | 1,878 | 1,812 | 1,867 | +3.26% | 114,800 | 139億4368万 | +13.98% |
11/27 | 1,841 | 1,867 | 1,794 | 1,808 | -1.74% | 106,800 | 135億304万 | +11.4% |
11/26 | 1,834 | 1,889 | 1,822 | 1,840 | +1.94% | 150,500 | 137億4204万 | +14.36% |
11/25 | 1,822 | 1,880 | 1,802 | 1,805 | +0.33% | 193,800 | 134億8064万 | +13.17% |
11/22 | 1,713 | 1,799 | 1,705 | 1,799 | +4.47% | 148,500 | 134億3583万 | +13.72% |
11/21 | 1,701 | 1,730 | 1,647 | 1,722 | +2.2% | 94,100 | 128億6075万 | +9.47% |
11/20 | 1,654 | 1,709 | 1,641 | 1,685 | +2.25% | 93,200 | 125億8442万 | +7.53% |
11/19 | 1,602 | 1,664 | 1,602 | 1,648 | +2.87% | 83,300 | 123億808万 | +5.71% |
11/18 | 1,605 | 1,615 | 1,571 | 1,602 | +0.82% | 26,400 | 119億6453万 | +3.42% |
11/15 | 1,620 | 1,629 | 1,568 | 1,589 | -2.46% | 30,700 | 118億6744万 | +3.18% |
11/14 | 1,688 | 1,695 | 1,620 | 1,629 | -1.45% | 93,900 | 121億6618万 | +6.26% |
11/13 | 1,619 | 1,656 | 1,605 | 1,653 | +3.12% | 76,200 | 123億4543万 | +8.39% |
11/12 | 1,575 | 1,612 | 1,575 | 1,603 | +1.84% | 46,600 | 119億7200万 | +5.81% |
11/11 | 1,590 | 1,593 | 1,562 | 1,574 | +0.83% | 29,000 | 117億5541万 | +4.38% |
11/08 | 17:00 識学特別講師に牧野正幸氏が就任 |
11/08 | 1,578 | 1,579 | 1,535 | 1,561 | -0.38% | 46,200 | 116億5832万 | +3.86% |
11/07 | 1,606 | 1,606 | 1,547 | 1,567 | -2.97% | 30,400 | 117億313万 | +4.54% |
11/06 | 1,625 | 1,639 | 1,615 | 1,615 | +0.5% | 54,800 | 120億6162万 | +8.03% |
11/05 | 1,618 | 1,628 | 1,602 | 1,607 | +0.5% | 59,500 | 120億187万 | +7.85% |
11/01 | 1,575 | 1,600 | 1,562 | 1,599 | 0% | 36,500 | 119億4213万 | +7.6% |
10/31 | 1,570 | 1,630 | 1,570 | 1,599 | +1.59% | 80,700 | 119億4213万 | +8.11% |
10/30 | 1,511 | 1,595 | 1,497 | 1,574 | +6.28% | 112,600 | 117億5541万 | +6.86% |
10/29 | 1,498 | 1,498 | 1,464 | 1,481 | -1.07% | 28,300 | 110億6084万 | +1.02% |
10/28 | 1,505 | 1,519 | 1,491 | 1,497 | -0.4% | 27,900 | 111億8034万 | +2.32% |
10/25 | 1,520 | 1,534 | 1,490 | 1,503 | -1.25% | 45,900 | 112億2515万 | +2.95% |
10/24 | 1,504 | 1,522 | 1,480 | 1,522 | +2.35% | 28,800 | 113億6705万 | +4.46% |
10/23 | 1,457 | 1,496 | 1,445 | 1,487 | +2.06% | 31,300 | 111億565万 | +2.2% |
10/21 | 1,462 | 1,471 | 1,451 | 1,457 | -2.54% | 53,000 | 108億8160万 | +0.21% |
10/18 | 1,468 | 1,500 | 1,437 | 1,495 | +0.88% | 55,200 | 111億6540万 | +2.82% |
10/17 | 1,561 | 1,561 | 1,468 | 1,482 | -5.84% | 69,200 | 110億6831万 | +2.14% |
10/16 | 12:30 組織コンサルティングの識学が人材マッチングサービスを開始 働き方改革推進型の有料職業紹介事業「識学キャリア」を展開 |
10/16 | 1,600 | 1,633 | 1,558 | 1,574 | -0.32% | 88,200 | 117億5541万 | +8.7% |
10/15 | 1,550 | 1,584 | 1,516 | 1,579 | +6.33% | 128,800 | 117億9276万 | +9.35% |
10/11 | 12:30 2020年2月期第2四半期決算説明資料 |
10/11 | 12:30 2020年2月期第2四半期決算短信〔日本基準〕(連結) |
10/11 | 1,400 | 1,485 | 1,363 | 1,485 | +6.6% | 130,700 | 110億9072万 | +3.41% |
10/10 | 1,386 | 1,406 | 1,386 | 1,393 | +0.51% | 19,900 | 104億362万 | -2.72% |
10/09 | 1,387 | 1,400 | 1,382 | 1,386 | -1.14% | 24,300 | 103億5134万 | -3.21% |
10/08 | 1,410 | 1,425 | 1,368 | 1,402 | -1.48% | 58,800 | 104億7083万 | -2.16% |
10/07 | 1,447 | 1,447 | 1,410 | 1,423 | +0.42% | 12,800 | 106億2767万 | -0.63% |
10/04 | 1,410 | 1,424 | 1,404 | 1,417 | -0.63% | 21,700 | 105億8286万 | -0.91% |
10/03 | 1,419 | 1,451 | 1,403 | 1,426 | -1.52% | 28,000 | 106億5008万 | -0.28% |
10/02 | 1,478 | 1,478 | 1,440 | 1,448 | 0% | 12,200 | 108億1438万 | +1.26% |
10/01 | 1,479 | 1,496 | 1,442 | 1,448 | -2.1% | 26,700 | 108億1438万 | +1.26% |
09/30 | 1,499 | 1,502 | 1,458 | 1,479 | -1.33% | 21,100 | 110億4591万 | +3.21% |
09/27 | 1,542 | 1,544 | 1,441 | 1,499 | -0.2% | 73,000 | 111億9528万 | +4.61% |
09/26 | 1,457 | 1,521 | 1,444 | 1,502 | +5.26% | 40,800 | 112億1768万 | +4.6% |
09/25 | 1,424 | 1,427 | 1,407 | 1,427 | -0.07% | 15,400 | 106億5754万 | -0.7% |
09/24 | 1,411 | 1,433 | 1,406 | 1,428 | +1.78% | 27,300 | 106億6501万 | -0.97% |
09/20 | 1,395 | 1,419 | 1,382 | 1,403 | -0.14% | 26,100 | 104億7830万 | -3.11% |
09/19 | 12:30 中小企業3,200社の支援実績があるブランディングテクノロジー株式会社との業務提携について |
09/19 | 1,420 | 1,432 | 1,394 | 1,405 | -1.06% | 29,900 | 104億9324万 | -3.44% |
09/18 | 1,454 | 1,454 | 1,413 | 1,420 | -0.91% | 12,600 | 106億527万 | -3.01% |
09/17 | 1,472 | 1,478 | 1,410 | 1,433 | -2.65% | 27,100 | 107億236万 | -2.65% |
09/13 | 1,494 | 1,494 | 1,470 | 1,472 | +0.55% | 15,200 | 109億9363万 | -0.47% |
09/12 | 15:30 識学1号投資事業有限責任組合の設立についてのお知らせ |
09/12 | 1,485 | 1,515 | 1,458 | 1,464 | +0.41% | 40,200 | 109億3388万 | -1.35% |
09/11 | 1,452 | 1,487 | 1,445 | 1,458 | +2.53% | 26,300 | 108億8907万 | -2.21% |
09/10 | 1,419 | 1,476 | 1,419 | 1,422 | +0.78% | 33,000 | 106億2020万 | -4.63% |