| 2024 |
| 03/26 | 500 | 528 | 487 | 509 | +6.49% | 263,200 | 52億5421万 | +6.93% |
| 03/25 | 15:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 03/25 | 489 | 496 | 476 | 478 | -2.25% | 26,200 | 49億3421万 | +0.84% |
| 03/22 | 498 | 498 | 482 | 489 | -1.41% | 26,100 | 50億4776万 | +3.38% |
| 03/21 | 492 | 500 | 484 | 496 | +4.2% | 51,700 | 51億2002万 | +5.31% |
| 03/19 | 465 | 477 | 456 | 476 | +2.37% | 33,800 | 49億1357万 | +1.06% |
| 03/18 | 470 | 476 | 458 | 465 | -0.43% | 96,800 | 48億2万 | -1.27% |
| 03/15 | 470 | 470 | 457 | 467 | -0.85% | 33,800 | 48億2066万 | -1.06% |
| 03/14 | 474 | 478 | 465 | 471 | -2.28% | 51,700 | 48億6195万 | -0.63% |
| 03/13 | 496 | 500 | 481 | 482 | -3.98% | 61,900 | 49億7550万 | +1.47% |
| 03/12 | 443 | 502 | 443 | 502 | +13.57% | 380,900 | 51億8195万 | +5.46% |
| 03/11 | 453 | 459 | 440 | 442 | -3.7% | 55,700 | 45億6260万 | -7.14% |
| 03/08 | 467 | 473 | 454 | 459 | -1.08% | 62,200 | 47億3808万 | -3.97% |
| 03/07 | 469 | 473 | 462 | 464 | -1.07% | 37,800 | 47億8969万 | -3.13% |
| 03/06 | 470 | 471 | 458 | 469 | +0.86% | 48,000 | 48億4131万 | -2.49% |
| 03/05 | 470 | 470 | 452 | 465 | +0.65% | 38,700 | 48億2万 | -3.53% |
| 03/04 | 469 | 481 | 462 | 462 | -1.49% | 32,400 | 47億6905万 | -4.35% |
| 03/01 | 475 | 481 | 464 | 469 | -1.68% | 42,100 | 48億4131万 | -3.3% |
| 02/29 | 480 | 485 | 472 | 477 | -2.05% | 24,700 | 49億2389万 | -1.85% |
| 02/28 | 488 | 497 | 482 | 487 | -0.81% | 49,700 | 50億2712万 | 0% |
| 02/27 | 496 | 496 | 489 | 491 | +0.61% | 27,800 | 50億6841万 | +0.61% |
| 02/26 | 482 | 489 | 475 | 488 | +2.95% | 29,100 | 50億3744万 | 0% |
| 02/22 | 475 | 475 | 469 | 474 | 0% | 22,000 | 48億9292万 | -2.87% |
| 02/21 | 475 | 477 | 472 | 474 | -0.21% | 11,500 | 48億9292万 | -3.07% |
| 02/20 | 472 | 482 | 470 | 475 | +1.28% | 28,600 | 49億324万 | -2.86% |
| 02/19 | 453 | 477 | 453 | 469 | +3.76% | 38,200 | 48億4131万 | -4.48% |
| 02/16 | 447 | 458 | 446 | 452 | +0.89% | 40,300 | 46億6582万 | -8.13% |
| 02/15 | 447 | 453 | 443 | 448 | -3.24% | 82,600 | 46億2453万 | -9.13% |
| 02/14 | 473 | 473 | 456 | 463 | -2.32% | 61,100 | 47億7937万 | -6.65% |
| 02/13 | 485 | 485 | 464 | 474 | -2.47% | 44,300 | 48億9292万 | -4.63% |
| 02/09 | 15:30 2024年3月期第3四半期決算説明資料 |
| 02/09 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 491 | 495 | 486 | 486 | -1.62% | 27,200 | 50億1679万 | -2.41% |
| 02/08 | 11:00 ITフリーランス市場における需給トレンドを表す「ギークス案件倍率レポート」～四半期累計での案件倍率は10.67倍に～ |
| 02/08 | 503 | 505 | 494 | 494 | -1.79% | 21,600 | 50億9937万 | -1% |
| 02/07 | 511 | 514 | 503 | 503 | -1.76% | 29,300 | 51億9228万 | +0.8% |
| 02/06 | 502 | 514 | 496 | 512 | +2.81% | 31,700 | 52億8518万 | +2.61% |
| 02/05 | 500 | 506 | 498 | 498 | -0.4% | 23,100 | 51億4066万 | 0% |
| 02/02 | 493 | 504 | 491 | 500 | +1.42% | 13,100 | 51億6131万 | +0.81% |
| 02/01 | 495 | 496 | 488 | 493 | -0.4% | 41,000 | 50億8905万 | -0.4% |
| 01/31 | 496 | 499 | 490 | 495 | 0% | 24,100 | 51億970万 | +0.2% |
| 01/30 | 504 | 510 | 495 | 495 | -1.2% | 56,400 | 51億970万 | +0.2% |
| 01/29 | 502 | 505 | 500 | 501 | 0% | 15,300 | 51億7163万 | +1.62% |
| 01/26 | 498 | 508 | 498 | 501 | +0.2% | 20,500 | 51億7163万 | +1.62% |
| 01/25 | 503 | 511 | 499 | 500 | -0.2% | 27,800 | 51億6131万 | +1.63% |
| 01/24 | 496 | 508 | 496 | 501 | +0.2% | 9,600 | 51億7163万 | +2.04% |
| 01/23 | 508 | 511 | 499 | 500 | -1.57% | 22,000 | 51億6131万 | +2.04% |
| 01/22 | 495 | 514 | 495 | 508 | +2.42% | 33,800 | 52億4389万 | +3.89% |
| 01/19 | 487 | 503 | 487 | 496 | +1.43% | 25,800 | 51億2002万 | +1.85% |
| 01/18 | 491 | 495 | 487 | 489 | -0.41% | 23,500 | 50億4776万 | +0.62% |
| 01/17 | 490 | 497 | 485 | 491 | +0.2% | 25,400 | 50億6841万 | +1.03% |
| 01/16 | 500 | 508 | 490 | 490 | -2.78% | 16,000 | 50億5808万 | +1.03% |
| 01/15 | 493 | 505 | 488 | 504 | +1.82% | 34,700 | 52億260万 | +3.92% |
| 01/12 | 500 | 500 | 490 | 495 | -1% | 32,100 | 51億970万 | +2.27% |
| 01/11 | 508 | 508 | 499 | 500 | -0.79% | 27,500 | 51億6131万 | +3.31% |
| 01/10 | 504 | 506 | 497 | 504 | 0% | 20,600 | 52億260万 | +4.56% |
| 01/09 | 498 | 507 | 498 | 504 | +2.23% | 45,000 | 52億260万 | +4.78% |
| 01/05 | 497 | 500 | 490 | 493 | -1.2% | 35,000 | 50億8905万 | +2.71% |
| 01/04 | 493 | 506 | 493 | 499 | -0.8% | 44,100 | 51億5099万 | +3.96% |
| 2023 |
| 12/29 | 494 | 504 | 486 | 503 | +2.03% | 55,700 | 51億9228万 | +4.79% |
| 12/28 | 487 | 497 | 481 | 493 | +1.23% | 45,800 | 50億8905万 | +2.71% |
| 12/27 | 470 | 493 | 470 | 487 | +3.62% | 77,800 | 50億2712万 | +1.46% |
| 12/26 | 469 | 480 | 469 | 470 | +1.08% | 37,200 | 48億5163万 | -2.29% |
| 12/25 | 471 | 480 | 463 | 465 | -1.48% | 39,800 | 48億2万 | -3.53% |
| 12/22 | 474 | 481 | 468 | 472 | -1.26% | 28,600 | 48億7228万 | -2.48% |
| 12/21 | 474 | 497 | 468 | 478 | -0.62% | 124,500 | 49億3421万 | -1.44% |
| 12/20 | 489 | 492 | 477 | 481 | -1.64% | 30,600 | 49億6518万 | -1.23% |
| 12/19 | 484 | 491 | 482 | 489 | +0.41% | 25,500 | 50億4776万 | -0.41% |
| 12/18 | 482 | 489 | 473 | 487 | +1.04% | 28,600 | 50億2712万 | -1.22% |
| 12/15 | 473 | 484 | 473 | 482 | +2.99% | 41,000 | 49億7550万 | -3.41% |
| 12/14 | 475 | 480 | 464 | 468 | -1.47% | 34,700 | 48億3099万 | -7.69% |
| 12/13 | 457 | 475 | 455 | 475 | +4.63% | 50,400 | 49億324万 | -7.59% |
| 12/12 | 477 | 481 | 454 | 454 | -5.42% | 110,300 | 46億8647万 | -13.03% |
| 12/11 | 475 | 484 | 474 | 480 | +1.05% | 36,700 | 49億5486万 | -9.43% |
| 12/08 | 480 | 483 | 473 | 475 | -2.66% | 50,800 | 49億324万 | -11.55% |
| 12/07 | 475 | 491 | 466 | 488 | +1.67% | 135,400 | 50億3744万 | -10.13% |
| 12/06 | 481 | 486 | 472 | 480 | -0.83% | 86,100 | 49億5486万 | -12.57% |
| 12/05 | 479 | 490 | 479 | 484 | +0.21% | 42,400 | 49億9615万 | -12.79% |
| 12/04 | 473 | 486 | 469 | 483 | +3.87% | 71,400 | 49億8582万 | -13.9% |
| 12/01 | 468 | 471 | 456 | 465 | +0.22% | 128,600 | 48億2万 | -17.99% |
| 11/30 | 481 | 488 | 458 | 464 | -5.11% | 315,500 | 47億8969万 | -19.16% |
| 11/29 | 11:00 ITフリーランス向け福利厚生サービス「フリノベ」、お部屋探しのサポートを行う株式会社FPRと提携開始 |
| 11/29 | 489 | 501 | 483 | 489 | +0.41% | 118,900 | 50億4776万 | -15.83% |
| 11/28 | 500 | 501 | 485 | 487 | -2.4% | 87,600 | 50億2712万 | -17.04% |
| 11/27 | 503 | 510 | 492 | 499 | -0.2% | 95,900 | 51億5099万 | -15.85% |
| 11/24 | 500 | 506 | 500 | 500 | +0.4% | 43,700 | 51億6131万 | -16.53% |
| 11/22 | 506 | 510 | 498 | 498 | -1.39% | 54,000 | 51億4066万 | -17.82% |
| 11/21 | 507 | 507 | 499 | 505 | +0.8% | 59,500 | 52億1292万 | -17.62% |
| 11/20 | 15:00 仙台市にて、地方創生イベント「ZundaTech」を開催～なぜ、Tech企業は仙台に集まるのか？エンジニアなら知っておきたい未来都市仙台の狙いと可能性～ |
| 11/20 | 503 | 518 | 501 | 501 | -0.6% | 193,700 | 51億7163万 | -19.06% |
| 11/17 | 514 | 514 | 493 | 504 | -2.33% | 175,600 | 52億260万 | -19.36% |
| 11/16 | 538 | 540 | 513 | 516 | -3.19% | 97,400 | 53億2647万 | -18.35% |
| 11/15 | 550 | 560 | 521 | 533 | -4.82% | 144,800 | 55億196万 | -16.59% |
| 11/14 | 543 | 568 | 540 | 560 | +2.19% | 206,600 | 57億8067万 | -13.18% |
| 11/13 | 548 | 549 | 548 | 548 | -15.43% | 219,200 | 56億5680万 | -15.69% |
| 11/10 | 15:30 2024年3月期第2四半期決算説明資料 |
| 11/10 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:30 業績予想及び配当予想の修正、中期経営計画「G100」取り下げに関するお知らせ |
| 11/10 | 665 | 665 | 638 | 648 | -2.56% | 43,700 | 66億8906万 | -1.22% |
| 11/09 | 650 | 666 | 645 | 665 | +3.1% | 55,300 | 68億6454万 | +1.37% |
| 11/08 | 674 | 677 | 641 | 645 | -5.01% | 104,300 | 66億5809万 | -1.98% |
| 11/07 | 660 | 680 | 660 | 679 | +2.41% | 32,600 | 70億906万 | +2.72% |
| 11/06 | 649 | 664 | 649 | 663 | +3.11% | 29,800 | 68億4390万 | 0% |
| 11/02 | 640 | 645 | 637 | 643 | +1.1% | 37,700 | 66億3745万 | -3.45% |
| 11/01 | 642 | 642 | 627 | 636 | +0.32% | 41,600 | 65億6519万 | -4.93% |
| 10/31 | 635 | 635 | 619 | 634 | +1.44% | 53,200 | 65億4454万 | -5.65% |
| 10/30 | 630 | 654 | 625 | 625 | -1.57% | 94,000 | 64億5164万 | -7.41% |
| 10/27 | 625 | 636 | 625 | 635 | +1.76% | 38,400 | 65億5486万 | -6.48% |
| 10/26 | 634 | 635 | 622 | 624 | -2.35% | 55,600 | 64億4132万 | -8.37% |
