PER

2023/07/25～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/299781,0049621,004+2.45%2,00016億581万-2.62%790.261.35
12/28926998926980+2.51%4,20015億6742万-5.22%771.371.32
12/27919956908956+3.8%14,70015億2904万-7.9%752.481.28
12/26971998921921-5.05%27,80014億7306万-11.53%724.931.24
12/251,0101,010969970-3.77%2,80015億5143万-7.35%763.51.3
12/221,0081,0121,0031,008-2.89%1,30016億1221万-4.09%793.411.35
12/211,0381,0381,0381,0380%40016億6019万-1.42%817.031.39
12/201,0251,0381,0041,038-0.1%1,00016億6019万-1.33%817.031.39
12/191,0301,0391,0031,039+0.87%4,50016億6179万-1.24%817.811.4
12/181,0171,0491,0171,030-1.62%4,30016億4739万-2.09%810.731.38
12/151,0171,0471,0111,0470%2,20016億7458万-0.57%824.111.41
12/141,0291,0471,0291,047+1.65%90016億7458万-0.57%824.111.41
12/131,0491,0491,0191,030-1.9%2,80016億4739万-2.18%810.731.38
12/121,0501,0501,0201,050-0.1%2,90016億7938万-0.1%826.471.41
12/111,0211,0511,0211,051+0.1%20016億8098万+0.29%827.261.41
12/071,0511,0511,0501,050-0.94%1,90016億7938万+0.38%826.471.41
12/061,0501,0631,0501,060+1.63%3,90016億9537万+1.44%834.341.42
12/051,0411,0441,0201,043-0.95%5,30016億6818万-0.19%820.961.4
12/041,0601,0701,0511,053-0.09%2,80016億8418万+0.86%828.831.41
12/011,0541,0581,0541,054-0.19%40016億8578万+0.76%829.621.42
11/301,0561,0561,0561,056+0.19%10016億8898万+0.96%831.191.42
11/291,0701,0701,0541,054-0.85%30016億8578万+0.67%829.621.42
11/281,0641,0641,0631,0630%1,20017億17万+1.53%836.71.43
11/271,0581,0631,0571,063-1.57%1,70017億17万+1.63%836.71.43
11/241,0821,0821,0801,0800%20017億2736万+3.25%850.081.45
11/211,0791,0801,0681,080+2.18%1,10017億2736万+3.25%850.081.45
11/171,0551,0571,0551,057+0.48%40016億9058万+0.96%831.981.42
11/161,0691,0701,0521,052-1.59%70016億8258万+0.38%828.041.41
11/151,0471,0771,0471,069+0.09%2,00017億977万+1.81%841.431.44
11/141,0671,0801,0471,068+2.01%1,70017億817万+1.62%840.641.43
11/131,0381,0661,0251,047+1.75%2,00016億7458万-0.48%824.111.41
11/101,0301,0301,0111,029-0.19%30016億4579万-2.56%809.941.38
11/091,0311,0311,0311,031-1.43%10016億4899万-2.74%811.521.38
11/081,0211,0471,0101,046-0.48%90016億7298万-1.69%823.321.4
11/071,0531,0551,0511,051-0.19%4,00016億8098万-1.59%827.261.41
11/061,0241,0539941,053+2.73%80016億8418万-1.77%828.831.41
11/029951,0259951,025+3.96%90016億3940万-4.65%806.791.38
11/01986986986986+0.51%20015億7702万-8.53%776.11.32
10/311,0091,009975981-2.78%8,20015億6902万-9.33%772.161.32
10/301,0091,0091,0091,009-1.18%10016億1380万-7.09%794.21.35
10/271,0201,0491,0201,021-2.76%30016億3300万-6.24%803.641.37
10/261,0631,0631,0071,050+1.65%70016億7938万-3.76%826.471.41
10/241,0371,0481,0301,033-4.53%1,00016億5219万-5.4%813.091.39
10/231,0561,0821,0561,082+2.46%2,30017億3056万-1.01%851.661.45
10/201,0541,0561,0541,056-2.58%30016億8898万-3.3%831.191.42
10/191,0251,0841,0251,084+2.75%90017億3376万-0.73%853.231.46
10/181,0651,1101,0551,055+2.03%1,20016億8738万-3.21%830.411.42
10/171,0601,0601,0311,034-3.36%1,30016億5379万-5.14%813.881.39
10/161,0701,0701,0701,070-0.56%30017億1137万-1.92%842.211.44
10/131,0731,0861,0731,076-2.09%30017億2097万-1.19%846.941.44
10/121,0871,0991,0871,099+1.2%70017億5775万+0.92%865.041.48
10/111,0861,0861,0861,086-2.34%10017億3696万+0.09%854.811.46
10/101,1251,1251,1061,112+1.55%1,10017億7854万+2.96%875.271.49
10/041,0681,0951,0671,0950%1,40017億5135万+1.86%861.891.47
10/031,1301,1301,0951,095-3.1%2,20017億5135万+2.34%861.891.47
10/021,1351,1351,1301,130-0.26%30018億733万+6.1%889.441.52
09/291,1301,1501,1301,133+0.27%1,00018億1213万+7.19%891.81.52
09/281,1451,2001,1301,130-1.48%2,50018億733万+7.52%889.441.52
09/271,1521,1521,1221,147-0.43%3,20018億3452万+9.87%902.821.54
09/261,1231,1791,1001,152+2.58%4,40018億4252万+11.2%906.761.55
09/251,1041,1501,0861,123+1.72%7,50017億9614万+9.14%883.931.51
09/221,0851,1041,0851,104+1.28%1,10017億6575万+7.92%868.971.48
09/211,0901,1001,0801,0900%5,70017億4336万+7.07%857.961.46
09/201,0701,0911,0701,090+1.87%60017億4336万+7.5%857.961.46
09/191,0951,0951,0701,070-0.09%3,20017億1137万+5.31%842.211.44
09/151,0821,0901,0711,071-0.83%2,10017億1297万+5.31%8431.44
09/141,0621,0951,0531,080+2.27%90017億2736万+5.88%850.081.45
09/121,0531,0561,0531,056-0.47%40016億8898万+3.23%831.191.42
09/111,0631,0651,0611,0610%3,30016億9697万+3.41%835.131.43
09/081,0381,0881,0381,061+2.22%6,50016億9697万+3.01%835.131.43
09/071,0271,0561,0261,038-0.67%1,30016億6019万+0.39%817.031.39
09/061,0501,0501,0261,045-0.48%2,20016億7138万+0.48%822.541.4
09/051,0701,0761,0481,050+0.96%2,30016億7938万+0.57%826.471.41
09/041,0901,1301,0361,040-1.61%8,70016億6339万-0.67%818.61.4
09/011,1361,2541,0261,057+4.04%62,80016億9058万+0.48%831.981.42
08/319751,0259751,016+5.83%8,30016億2500万-3.79%799.711.37
08/30973973958960-1.34%2,30015億3543万-9.6%755.631.29
08/29959973956973-0.1%1,10015億5623万-8.98%765.861.31
08/28984984974974+0.93%50015億5783万-9.48%766.651.31
08/25965965965965+1.58%10015億4343万-10.98%759.571.3
08/23981981950950-2.36%50015億1944万-13%747.761.28
08/22958973958973+1.57%50015億5623万-11.55%765.861.31
08/21979979951958+0.84%80015億3223万-13.46%754.061.29
08/18956956930950-1.96%4,20015億1944万-14.8%747.761.28
08/17983983969969-1.32%3,20015億4983万-13.64%762.711.3
08/16993993967982+1.66%6,30015億7062万-13.1%772.951.32
08/151,0071,008950966-2.62%9,30015億4503万-15.11%760.351.3
08/141,0181,034954992-12.83%27,40015億8661万-13.51%780.821.33
08/101,1091,1381,1091,138+2.61%40018億2013万-1.56%895.741.53
08/091,1401,1401,1091,109-2.72%1,20017億7375万-4.4%872.911.49
08/081,1401,1401,1401,1400%20018億2333万-2.06%897.311.53
08/071,1401,1401,1401,140-0.35%10018億2333万-2.23%897.311.53
08/041,1481,1481,1111,144-0.52%90018億2973万-2.14%900.461.54
08/031,1501,1501,1501,150-2.04%20018億3932万-2.04%905.181.55
08/021,1741,1741,1741,1740%90018億7771万-0.25%924.071.58
08/011,1501,1751,1501,174+2.09%70018億7771万-0.42%924.071.58
07/281,1471,1591,1471,150+0.61%1,00018億3932万-2.79%905.181.55
07/271,1411,1601,1411,143-0.17%90018億2813万-3.38%899.671.54
07/261,1791,1791,1371,145-1.29%2,00018億3133万-3.13%901.251.54
07/251,1351,1601,1151,160-0.43%2,50018億5532万-1.69%913.051.56