IR情報

2023/08/01～2023/12/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/253,0953,0952,8602,923-5.71%691,3002865億5162万-2.14%
12/2216:00 支配株主等に関する事項について
12/2216:00 役員人事に関するお知らせ
12/223,1403,1403,0553,100-1.74%337,4003039億354万+4.1%
12/213,1703,1903,1203,155-0.47%335,7003092億9537万+6.52%
12/203,2603,2953,1103,170-2.16%488,2003107億6587万+7.53%
12/193,1703,2553,1703,240+0.78%300,1003176億2821万+10.35%
12/183,1603,2453,1553,215+0.63%384,8003151億7738万+10.1%
12/153,1203,2353,0953,195+4.24%1,182,8003132億1671万+9.68%
12/143,1353,1603,0253,065+1.32%374,4003004億7237万+5.51%
12/133,0403,0752,9683,025+0.5%327,6002965億5103万+4.42%
12/123,1503,1502,9943,010-4.44%518,1002950億8053万+4.3%
12/113,0203,1503,0203,150+5.99%576,7003088億521万+9.38%
12/082,9793,0402,9442,972+1.47%579,7002913億5526万+4.03%
12/072,9262,9892,8702,929-0.85%460,4002871億3982万+3.24%
12/062,8852,9872,8852,954+2.93%385,8002895億9066万+4.68%
12/052,8502,9182,8342,870+1.77%416,4002813億5585万+2.32%
12/042,7612,8432,7352,820+0.32%333,1002764億5418万+1.11%
12/012,8712,8752,7992,811-2.23%294,9002755億7188万+1.41%
11/302,8952,9402,8402,875-1.44%256,6002818億4602万+4.24%
11/292,8952,9352,8862,917+1.46%207,2002859億6342万+6.54%
11/282,8992,9722,8652,875-0.42%328,5002818億4602万+6.21%
11/272,9142,9902,8662,887-1.5%254,8002830億2242万+7.56%
11/242,8803,0152,8802,931+1.81%423,9002873億3589万+10.02%
11/222,9402,9442,8272,879-1.03%273,4002822億3815万+8.64%
11/212,8122,9302,8062,909+3.67%412,9002851億7916万+10.15%
11/2018:00 剰余金の配当に関するお知らせ
11/2018:00 譲渡制限付株式報酬制度の導入に関するお知らせ
11/202,6912,8262,6692,806+4.23%317,2002750億8172万+6.77%
11/172,6632,6982,6412,692+0.07%281,1002639億591万+2.63%
11/162,8322,8322,6812,690-4.47%293,1002637億984万+2.44%
11/152,9002,9142,7642,816-1.61%474,6002760億6205万+7.11%
11/142,8982,9002,8062,862+0.49%511,4002805億7159万+8.99%
11/1312:00 3ヶ年計画「Amvis 2025」の上方修正に関するお知らせ
11/1312:00 2023年9月期決算説明会資料
11/133,0303,0352,8242,848-5.85%678,9002791億9912万+8.66%
11/102,8453,0702,7913,025+0.33%1,214,9002965億5103万+15.5%
11/0916:00 通期連結業績と前期実績との差異に関するお知らせ
11/0916:00 2023年9月期決算短信〔日本基準〕(連結)
11/092,9003,0452,8753,015+5.79%801,3002955億7070万+15.87%
11/082,8622,8972,7952,850+3.19%422,5002793億9519万+10.12%
11/072,7582,7902,7342,762-3.16%431,7002707億6825万+7.1%
11/062,7232,9062,7182,852+10.84%703,1002795億9125万+10.84%
11/022,5212,5862,4832,573+4.13%435,0002522億3993万+0.39%
11/012,5412,5412,4472,471-3.36%622,2002422億4053万-3.66%
10/312,4752,5602,4612,557+1.27%306,5002506億7140万-0.54%
10/302,4582,5442,4532,525+1.9%434,9002475億3433万-1.94%
10/272,4002,4782,3562,478+3.25%384,3002429億2676万-3.95%
10/262,4002,4962,3742,400-1.76%591,9002352億8016万-7.12%
10/252,4382,4792,3672,443+2.17%675,8002394億9559万-6%
10/242,2272,4162,2142,391+12.41%1,361,4002343億9785万-8.6%
10/232,2622,2632,1012,127-8%1,200,6002084億4217万-19.43%
10/202,3612,3612,2612,312-3.06%1,099,1002265億7183万-13.6%
10/192,5002,5002,3602,385-7.34%645,9002337億2570万-11.8%
10/182,6402,6402,5232,574-3.01%247,1002522億4736万-5.65%
10/172,6312,7082,6222,654+2.71%427,9002600億8722万-3.28%
10/162,6242,6312,5762,584-3.9%340,4002532億2734万-6.21%
10/132,7502,7702,6802,689-2.75%206,1002635億1715万-2.89%
10/122,7562,7892,7322,765+0.29%237,2002709億6502万-0.61%
10/112,7942,8492,7572,757+0.15%289,8002701億8103万-1.29%
10/102,7622,7982,7332,753+0.92%280,6002697億8904万-1.71%
10/062,7532,7882,7082,728-2.68%164,8002673億3908万-2.88%
10/052,6402,8132,6402,803+7.6%475,9002746億8895万-0.5%
10/042,6002,6652,5882,605-1.7%283,0002552億8531万-7.62%
10/032,6242,6722,6192,650+0.34%283,1002596億9523万-6.53%
10/022,6312,6892,6002,641+1.46%270,8002588億1324万-7.2%
09/292,6182,6322,5852,603-0.61%213,8002550億8931万-8.86%
09/282,6612,6772,5912,619+0.19%270,7002566億5728万-8.62%
09/272,6002,6532,5932,614-0.61%328,5002561億6729万-9.05%
09/262,6632,7102,6262,630-0.57%319,9002577億3526万-8.68%
09/252,6382,6852,6182,645+0.11%365,4002592億523万-8.45%
09/222,5422,6842,5142,642+1.97%577,4002589億1124万-8.74%
09/212,7662,7662,5542,591-6.5%664,8002539億1333万-10.75%
09/202,8452,8482,7692,771-3.28%314,0002715億5301万-4.94%
09/192,9783,0052,8472,865-4.47%354,9002807億6484万-1.85%
09/153,0253,0252,9672,999-0.53%200,6002938億9660万+2.71%
09/143,0103,0352,9833,0150%136,0002954億6457万+3.4%
09/132,9943,0302,9873,015+0.67%118,3002954億6457万+3.82%
09/122,9903,0352,9862,995+0.77%133,2002935億460万+3.56%
09/112,9503,0502,9382,972+1.36%198,1002912億5065万+3.09%
09/082,9142,9932,9102,932-0.03%221,9002873億3072万+2.12%
09/072,9812,9852,9102,933-2.72%177,0002874億2872万+2.41%
09/063,0203,0352,9913,015-0.17%124,9002954億6457万+5.53%
09/052,9943,0402,9873,020+1.55%183,9002959億5456万+6%
09/042,9563,0402,9502,974+0.71%184,5002914億4664万+4.61%
09/012,9172,9612,9082,953+1.44%143,2002893億8868万+4.05%
08/312,8962,9212,8642,911+0.48%160,9002852億7276万+2.72%
08/302,9852,9852,8882,897-2.88%136,5002839億78万+2.3%
08/292,9242,9852,9092,983+2.44%206,3002923億2863万+5.44%
08/282,9272,9402,9072,912+0.69%116,1002853億7075万+3.01%
08/252,8272,9142,8202,892+1.62%136,3002834億1079万+2.34%
08/242,8272,8702,8272,846+0.67%137,3002789億287万+0.67%
08/232,7822,8362,7732,827+2.06%166,3002770億4091万-0.18%
08/222,8652,8702,7652,770-3.18%209,2002714億5501万-2.26%
08/212,7882,8692,7812,861+2.66%223,5002802億3552万+0.67%
08/182,7852,8232,7662,787-1.69%158,7002729億8720万-2.11%
08/172,8552,8982,8282,835-2%205,4002776億8881万-0.49%
08/162,8352,9042,8352,893+0.42%163,5002833億6992万+1.44%
08/152,8652,9052,8612,881+0.17%216,1002821億9452万+1.02%
08/142,9002,9842,8762,876-0.72%284,8002817億477万+0.7%
08/102,9803,0852,8312,897+6.12%935,4002837億6172万+1.08%
08/0916:00 2023年9月期第3四半期決算ハイライト
08/0916:00 2023年9月期第3四半期決算短信〔日本基準〕(連結)
08/092,7002,7532,6822,730+0.78%220,8002674億404万-5.27%
08/082,7752,7902,6972,709-1.78%340,7002653億4709万-6.75%
08/072,6712,7592,6402,758+2.6%254,4002701億4665万-5.84%
08/042,7442,7482,6702,688-2.4%307,2002632億9013万-8.88%
08/032,7312,7972,7282,754-0.15%247,7002697億5485万-7.37%
08/022,7682,7722,7242,758-1.54%331,6002701億4665万-7.82%
08/012,8862,9082,7882,801-2.95%256,7002743億5851万-6.79%