2023 |
11/02 | 630 | 669 | 630 | 641 | +1.18% | 19,400 | 46億5792万 | -3.83% |
11/01 | 630 | 638 | 625 | 633 | +0.56% | 20,400 | 46億337万 | -5.52% |
10/31 | 614 | 630 | 603 | 630 | +2.11% | 23,400 | 45億7792万 | -6.6% |
10/30 | 637 | 639 | 612 | 617 | -3.29% | 26,800 | 44億8338万 | -9.2% |
10/27 | 628 | 638 | 618 | 638 | +1.59% | 41,400 | 46億3610万 | -6.52% |
10/26 | 622 | 638 | 620 | 628 | -0.08% | 45,000 | 45億6338万 | -8.26% |
10/25 | 651 | 655 | 628 | 628 | -2.71% | 49,200 | 45億6701万 | -8.59% |
10/24 | 635 | 647 | 606 | 646 | +2.54% | 52,600 | 46億9428万 | -6.45% |
10/23 | 640 | 659 | 627 | 630 | -3.15% | 47,200 | 45億7611万 | -9.16% |
10/20 | (IR情報)17:00 連結子会社の役員の異動に関するお知らせ |
10/20 | 646 | 665 | 637 | 650 | -1.59% | 39,200 | 47億2513万 | -6.74% |
10/19 | 670 | 691 | 659 | 661 | -1.34% | 32,200 | 48億146万 | -5.64% |
10/18 | 668 | 672 | 662 | 670 | +1.06% | 9,800 | 48億6689万 | -4.63% |
10/17 | 676 | 679 | 655 | 663 | +1.92% | 20,400 | 48億1600万 | -5.89% |
10/16 | 670 | 670 | 650 | 650 | -3.85% | 41,600 | 47億2513万 | -7.93% |
10/13 | 700 | 700 | 674 | 676 | -3.64% | 21,800 | 49億1414万 | -4.79% |
10/12 | 695 | 702 | 691 | 702 | +1.23% | 9,800 | 50億9951万 | -1.75% |
10/11 | 696 | 699 | 684 | 693 | -0.43% | 32,200 | 50億3772万 | -3.08% |
10/10 | 685 | 701 | 685 | 696 | +1.9% | 20,000 | 50億5953万 | -3.06% |
10/06 | 680 | 690 | 678 | 683 | +0.44% | 9,600 | 49億6502万 | -5.14% |
10/05 | 676 | 690 | 661 | 680 | +1.95% | 48,200 | 49億4321万 | -5.95% |
10/04 | 678 | 693 | 664 | 667 | -3.68% | 76,000 | 48億4871万 | -8.13% |
10/03 | 720 | 720 | 693 | 693 | -3.82% | 30,000 | 50億3408万 | -5.01% |
10/02 | 729 | 730 | 718 | 720 | -1.23% | 34,000 | 52億3399万 | -1.5% |
09/29 | 739 | 739 | 718 | 729 | +0.69% | 20,000 | 52億9942万 | -0.55% |
09/28 | 737 | 740 | 718 | 724 | -2.1% | 24,400 | 52億6307万 | -1.36% |
09/27 | 749 | 761 | 736 | 740 | -0.07% | 35,800 | 53億7575万 | +0.61% |
09/26 | 770 | 770 | 740 | 740 | -1.86% | 37,200 | 53億7938万 | +0.68% |
09/25 | 705 | 760 | 705 | 754 | +9.28% | 60,800 | 54億8115万 | +2.45% |
09/22 | 672 | 710 | 653 | 690 | +0.51% | 77,800 | 50億1591万 | -6.25% |
09/21 | 704 | 708 | 683 | 687 | -2.97% | 57,200 | 49億8915万 | -7.1% |
09/20 | 709 | 716 | 706 | 708 | -1.05% | 17,200 | 51億4177万 | -4.65% |
09/19 | 714 | 715 | 703 | 715 | 0% | 24,000 | 51億9627万 | -4.03% |
09/15 | 718 | 724 | 710 | 715 | -0.49% | 24,800 | 51億9627万 | -4.28% |
09/14 | 723 | 724 | 710 | 719 | -0.83% | 16,400 | 52億2171万 | -4.71% |
09/13 | 726 | 727 | 711 | 725 | +0.69% | 14,800 | 52億6531万 | -4.8% |
09/12 | 705 | 724 | 705 | 720 | +1.2% | 25,200 | 52億2898万 | -5.95% |
09/11 | 715 | 727 | 706 | 711 | -1.32% | 47,800 | 51億6720万 | -7.78% |
09/08 | 748 | 750 | 710 | 721 | -4.19% | 144,600 | 52億3624万 | -7.27% |
09/07 | 755 | 759 | 746 | 752 | -0.86% | 50,000 | 54億6517万 | -3.96% |
09/06 | 755 | 770 | 741 | 759 | +1.13% | 63,400 | 55億1241万 | -3.62% |
09/05 | 750 | 755 | 748 | 750 | 0% | 27,200 | 54億5064万 | -5.3% |
09/04 | 758 | 764 | 748 | 750 | -0.33% | 20,000 | 54億5064万 | -5.9% |
09/01 | 750 | 756 | 741 | 753 | 0% | 27,400 | 54億6880万 | -6.17% |
08/31 | 754 | 759 | 745 | 753 | +0.33% | 25,000 | 54億6880万 | -6.87% |
08/30 | 755 | 756 | 746 | 750 | 0% | 37,000 | 54億5064万 | -7.75% |
08/29 | 749 | 757 | 747 | 750 | -0.6% | 34,000 | 54億5064万 | -8.31% |
08/28 | 760 | 760 | 747 | 755 | -0.26% | 39,000 | 54億8334万 | -8.32% |
08/25 | 751 | 768 | 746 | 757 | +0.8% | 41,800 | 54億9787万 | -8.64% |
08/24 | 758 | 778 | 749 | 751 | -0.86% | 32,000 | 54億5427万 | -10.12% |
08/23 | 743 | 760 | 743 | 757 | +2.3% | 26,600 | 55億151万 | -10.1% |
08/22 | 751 | 761 | 740 | 740 | -2.57% | 53,400 | 53億7796万 | -12.74% |
08/21 | 751 | 764 | 742 | 760 | +1.27% | 33,400 | 55億1336万 | -10.96% |
08/18 | 744 | 766 | 741 | 750 | -1.45% | 70,400 | 54億4440万 | -12.59% |
08/17 | 780 | 780 | 738 | 761 | -2.44% | 55,800 | 55億2425万 | -11.61% |
08/16 | 783 | 795 | 768 | 780 | -0.32% | 38,000 | 56億6217万 | -9.72% |
08/15 | 753 | 818 | 734 | 783 | +3.99% | 159,000 | 56億8032万 | -9.64% |
08/14 | 835 | 835 | 749 | 753 | -15.92% | 412,600 | 54億6254万 | -13.21% |
08/10 | (IR情報)16:00 2023年12月期第2四半期決算説明資料 |
08/10 | (IR情報)16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 886 | 906 | 864 | 895 | +1.42% | 135,600 | 64億9698万 | +2.87% |
08/09 | 847 | 888 | 847 | 883 | +4.19% | 89,600 | 64億624万 | +1.67% |
08/08 | 859 | 866 | 842 | 847 | -1.4% | 50,400 | 61億4854万 | -2.19% |
08/07 | 870 | 873 | 850 | 859 | -1.26% | 27,000 | 62億3565万 | -0.69% |
08/04 | 851 | 874 | 850 | 870 | +1.75% | 16,400 | 63億1550万 | +0.69% |
08/03 | 841 | 868 | 841 | 855 | +0.18% | 34,800 | 62億661万 | -0.93% |
08/02 | 873 | 880 | 840 | 854 | -3.29% | 76,800 | 61億9572万 | -0.87% |
08/01 | 876 | 903 | 876 | 883 | +0.06% | 27,000 | 64億624万 | +2.98% |
07/31 | 876 | 891 | 872 | 882 | 0% | 20,800 | 64億261万 | +3.52% |
07/28 | 870 | 896 | 852 | 882 | -0.23% | 52,800 | 64億261万 | +4.01% |
07/27 | 875 | 889 | 874 | 884 | +0.06% | 15,200 | 64億1713万 | +4.86% |
07/26 | 883 | 892 | 873 | 884 | +0.17% | 28,000 | 64億1350万 | +5.3% |
07/25 | 876 | 889 | 866 | 882 | +0.4% | 18,800 | 64億261万 | +5.76% |
07/24 | 878 | 895 | 869 | 879 | +0.17% | 36,800 | 63億7720万 | +5.84% |
07/21 | 896 | 906 | 866 | 877 | -4.98% | 90,000 | 63億6295万 | +6.17% |
07/20 | 925 | 935 | 903 | 923 | -0.75% | 42,000 | 66億9669万 | +12.42% |
07/19 | 915 | 947 | 906 | 930 | +2.25% | 78,800 | 67億4748万 | +14.25% |
07/18 | 886 | 930 | 874 | 910 | +5.08% | 85,800 | 65億9874万 | +12.7% |
07/14 | 885 | 892 | 853 | 866 | -1.14% | 57,000 | 62億7951万 | +8.05% |
07/13 | 834 | 879 | 828 | 876 | +4.29% | 81,200 | 63億5206万 | +10.13% |
07/12 | 842 | 848 | 815 | 840 | -0.06% | 54,800 | 60億9087万 | +6.27% |
07/11 | 815 | 862 | 812 | 840 | +3.64% | 81,600 | 60億9450万 | +7.01% |
07/10 | 819 | 830 | 808 | 811 | -1.04% | 36,800 | 58億8046万 | +3.78% |
07/07 | 816 | 830 | 806 | 819 | -1.38% | 42,800 | 59億4213万 | +5.27% |
07/06 | 828 | 831 | 804 | 831 | +0.36% | 38,400 | 60億2557万 | +7.16% |
07/05 | 840 | 840 | 820 | 828 | -1.49% | 33,600 | 60億381万 | +7.47% |
07/04 | 833 | 843 | 805 | 840 | +0.78% | 24,600 | 60億9450万 | +9.66% |
07/03 | 843 | 855 | 830 | 834 | -0.06% | 54,400 | 60億4734万 | +9.38% |
06/30 | 850 | 855 | 818 | 834 | -0.36% | 100,800 | 60億5097万 | +10.03% |
06/29 | 813 | 862 | 813 | 837 | +4.3% | 120,200 | 60億7273万 | +10.86% |
06/28 | 776 | 810 | 776 | 803 | +4.77% | 93,800 | 58億2242万 | +6.86% |
06/27 | 761 | 778 | 731 | 766 | +2.68% | 54,200 | 55億5760万 | +2.27% |
06/26 | 778 | 778 | 744 | 746 | -4.05% | 58,400 | 54億1249万 | -0.4% |
06/23 | 763 | 784 | 763 | 778 | +1.97% | 58,400 | 56億4104万 | +3.53% |
06/22 | 773 | 773 | 753 | 763 | -1.49% | 30,600 | 55億3221万 | +1.4% |
06/21 | 768 | 780 | 743 | 774 | -0.19% | 49,600 | 56億1564万 | +2.79% |
06/20 | 775 | 790 | 761 | 776 | 0% | 38,600 | 56億2653万 | +2.99% |
06/19 | 780 | 800 | 761 | 776 | +1.11% | 98,400 | 56億2653万 | +3.26% |
06/16 | 761 | 776 | 755 | 767 | +1.93% | 62,000 | 55億6486万 | +2.4% |
06/15 | 747 | 762 | 735 | 753 | +0.8% | 30,600 | 54億5965万 | +0.33% |
06/14 | (IR情報)13:00 オメガインベストメント株式会社による当社レポート掲載のお知らせ |
06/14 | 762 | 769 | 745 | 747 | -1.84% | 27,600 | 54億1612万 | -0.73% |
06/13 | 758 | 772 | 756 | 761 | +0.73% | 20,800 | 55億1770万 | +0.86% |
06/12 | 744 | 763 | 735 | 755 | +2.17% | 62,800 | 54億7779万 | 0% |