時価総額

2023/06/19～2023/11/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/101,6901,6921,6361,675-1.87%42,500115億6657万+3.84%12.852.08
11/091,6951,7171,6501,707+3.14%45,300117億8754万+5.7%13.12.12
11/081,7001,7581,6551,655-1.49%99,000114億2846万+2.16%12.72.06
11/071,6501,6981,6201,680+1.82%62,000116億110万+3.13%12.892.09
11/061,6001,6601,6001,650+3.13%67,000113億9393万+0.73%12.662.05
11/021,5971,6061,5611,600+0.19%53,100110億4866万-3.09%12.281.99
11/011,5381,5971,5181,597+5.27%95,900110億2795万-4.14%12.261.99
10/311,4571,5181,4281,517+4.12%56,800104億7551万-9.7%11.641.89
10/301,4671,4761,4361,457-0.68%28,300100億6119万-14.14%11.181.81
10/271,4911,5001,4321,467-1.87%90,400101億3024万-14.51%11.261.82
10/261,4811,5781,4591,495-1.45%159,300103億2359万-13.58%11.471.86
10/251,4661,5591,4651,517+5.2%192,000104億7551万-12.87%11.641.89
10/241,4001,4451,3321,442+7.61%116,30099億5761万-17.6%11.071.79
10/231,4001,4151,3401,340-5.83%180,80092億5325万-24.04%10.281.67
10/201,4311,4401,3911,423-2.6%112,80098億2640万-20.1%10.921.77
10/191,4931,4981,4491,461-3.88%99,700100億8881万-18.65%11.211.82
10/181,5441,5451,4811,520-0.07%92,400104億9623万-16.11%11.671.89
10/171,5071,5641,4811,521+1.74%187,900105億313万-16.61%11.671.89
10/161,5121,5301,4051,495-16.57%563,100103億1464万-18.62%11.471.86
10/131,8871,8931,7921,792-6.18%183,900123億6377万-3.03%13.752.23
10/121,9411,9411,8791,9100%79,100131億7790万+3.64%14.662.37
10/111,9111,9801,9051,910+2.85%114,600131億7790万+4.09%14.662.37
10/101,8601,9081,8301,857+2.03%131,000128億1223万+1.64%14.252.31
10/061,8111,8201,7691,820+0.5%65,800125億5695万-0.05%13.972.26
10/051,7801,8351,7701,811+4.08%81,500124億9486万-0.28%13.92.25
10/041,7771,8001,7401,740-4.24%131,400120億500万-3.87%13.352.16
10/031,8801,8911,8171,817-3.14%82,500125億3625万+0.5%13.942.26
10/021,9351,9381,8651,876-2.49%63,700129億4332万+4.16%14.42.33
09/291,9811,9811,9101,924-2.34%101,800132億7449万+7.37%14.772.39
09/281,9992,0271,9441,970-0.56%96,400135億9186万+10.55%15.122.45
09/271,9251,9941,9151,981+2.06%109,200136億6776万+11.92%15.22.46
09/261,9301,9541,9001,941+0.67%79,900133億9178万+10.35%14.92.41
09/251,9061,9401,8901,928-0.1%66,700133億209万+10.3%14.82.4
09/221,8331,9391,8201,930+5.29%160,700133億1589万+11.24%14.812.4
09/211,7611,8351,7421,833+4.09%66,000126億4664万+6.38%14.072.28
09/201,7531,7721,7301,761+0.46%43,000121億4988万+2.5%13.512.19
09/191,7921,7921,7471,753-1.24%38,700120億9469万+2.1%13.452.18
09/151,7961,7961,7531,775+0.34%47,900122億4648万+3.44%13.622.21
09/141,8191,8221,7531,769-1.78%57,000122億508万+3.27%13.582.2
09/131,8601,8611,8011,801-3.17%65,100124億2586万+5.08%13.822.24
09/121,8741,9201,8351,860+1.42%125,100128億3293万+8.58%14.272.31
09/111,8231,8701,8151,834-0.38%68,800126億5354万+7.19%14.082.28
09/081,7801,8691,7611,841+4.25%135,200127億184万+7.79%14.132.29
09/071,8001,8401,7351,766+6.07%236,800121億8438万+3.7%13.552.19
09/061,7011,7011,6651,665-2.97%40,600114億8754万-2.23%12.782.07
09/051,6981,7161,6981,716+1.12%14,000118億3941万+0.41%13.172.13
09/041,7301,7501,6921,697-1.45%65,600117億832万-0.88%13.022.11
09/011,7041,7301,6891,722+2.01%37,500118億8081万+0.53%13.222.14
08/311,6721,6971,6721,688+0.96%19,500116億4623万-1.52%12.952.17
08/301,7001,7001,6631,672-0.59%25,900115億3584万-2.56%12.832.15
08/291,6441,6821,6301,682+3%68,300116億483万-2.27%12.912.17
08/281,6631,6631,6291,633-1.51%25,200112億6676万-5.39%12.532.1
08/251,6501,6801,6401,658-0.66%20,100114億3924万-4.44%12.722.14
08/241,7051,7151,6631,669-1.07%24,600115億1514万-4.36%12.812.15
08/231,7041,7041,6581,687-0.76%33,200116億3933万-3.87%12.952.17
08/221,7001,7341,6771,700+1.92%62,500117億2902万-3.63%13.052.19
08/211,6101,6801,6101,668+4.25%41,300115億824万-5.28%12.82.15
08/181,6071,6201,5891,600-1.48%76,000110億3908万-9.19%12.282.06
08/171,6931,7081,6211,624-4.58%121,200112億466万-7.99%12.462.09
08/161,7511,7651,7021,702-2.85%41,600117億4282万-3.3%13.062.19
08/151,7591,7741,7191,752+1.92%75,700120億8779万-0.06%13.452.26
08/141,6911,7441,6901,719+0.82%53,300118億6011万-1.32%13.192.21
08/101,7451,7721,6911,705-4.27%109,200117億6352万-1.5%13.092.2
08/091,7821,7901,7381,781+0.23%26,700122億8787万+3.37%13.672.29
08/081,8341,8401,7701,777-2.36%46,500122億6028万+3.74%13.642.29
08/071,7771,8201,7601,820+3.41%58,700125億5695万+6.87%13.972.34
08/041,7071,7601,7071,760+2.56%38,300121億4298万+4.08%13.512.27
08/031,7331,7651,7021,716-2.33%84,000118億3941万+2.2%13.172.21
08/021,8121,8151,7461,757-3.46%60,600121億2229万+5.27%13.482.26
08/011,8051,8231,7811,820+1.11%79,000125億5695万+9.9%13.972.34
07/311,7381,8151,7381,800+5.63%94,300124億1896万+9.62%13.812.32
07/281,7131,7611,6891,704-2.41%114,000117億5662万+4.73%13.082.2
07/271,7381,7491,7111,746+0.23%97,300120億4639万+8.11%13.42.25
07/261,7951,7951,7261,742-2.95%140,400120億1880万+8.67%13.372.24
07/251,8321,8371,7681,795-1.59%127,400123億8446万+12.75%13.782.31
07/241,8271,8691,8041,824-0.71%88,500125億8455万+15.52%142.35
07/211,9101,9101,8341,837-3.97%117,600126億7424万+17.53%14.12.37
07/201,9201,9361,8491,913-0.36%178,100131億9860万+23.9%14.682.46
07/191,9471,9471,8121,920+0.68%284,100132億4689万+26.15%14.742.47
07/181,7501,9691,7501,907+16.35%801,200131億5720万+26.96%14.642.46
07/141,6691,6691,6171,639-2.32%169,700113億815万+10.67%12.582.11
07/131,7081,7301,6401,678-0.71%243,800115億7723万+14.15%12.882.16
07/121,5901,6971,5741,690+13.04%321,100116億6002万+15.83%12.972.18
07/111,5331,5331,4821,495-1.64%34,900103億1464万+3.32%11.471.93
07/101,4751,5281,4721,520+3.05%37,900104億8712万+5.34%11.671.96
07/071,4411,4881,4331,475+1.1%36,100101億7665万+2.5%11.321.9
07/061,4701,4931,4341,459-2.47%42,200100億6626万+1.67%11.21.88
07/051,5371,5371,4851,496-2.41%33,800103億2154万+4.62%11.481.93
07/041,5301,5491,5081,533+0.13%30,600105億7682万+7.65%11.771.98
07/031,5261,5401,5071,531+1.39%39,200105億6302万+7.89%11.751.97
06/301,4621,5201,4551,510+2.86%46,700104億1813万+7.02%11.591.95
06/291,4761,4951,4411,468+0.14%28,300101億2835万+4.34%11.271.89
06/281,4441,4771,4221,466+2.59%36,700101億1455万+4.49%11.251.89
06/271,4561,4581,4011,429-2.32%34,20098億5927万+2%10.971.84
06/261,4451,4791,4171,463+2.16%37,900100億9386万+4.43%11.231.88
06/231,4331,4621,4081,432+1.27%48,40098億7997万+2.14%10.991.84
06/221,4441,4441,4051,414-2.48%38,60097億5578万+0.78%10.851.82
06/211,4591,4891,4421,450-0.62%25,600100億416万+3.2%11.131.87
06/201,4731,4741,4331,459-1.29%33,200100億6626万+3.7%11.21.88
06/191,4201,4781,4031,478+5.05%58,600101億9735万+5.05%11.341.9