PER

2023/10/04～2024/03/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/042,0042,0041,8861,913-5.53%63,400196億174万-7.58%63.237.28
03/012,0612,0632,0252,025-0.15%4,000207億4936万-2.41%66.937.71
02/292,0302,0762,0222,028-0.1%8,500207億8010万-2.31%67.037.72
02/282,0232,0492,0232,030+0.35%2,200208億59万-2.22%67.17.73
02/272,0752,0752,0222,023-2.36%10,200207億2887万-2.65%66.877.7
02/262,0622,0852,0142,072+2.42%24,900212億3095万-0.34%68.497.88
02/222,0912,0992,0032,023+1.1%20,800207億2887万-2.69%66.877.7
02/211,9852,0011,9542,001+0.15%16,600205億344万-3.84%66.147.61
02/202,0242,0241,9751,998-0.35%15,900204億7270万-4.17%66.047.6
02/191,9802,0131,9512,005+1.31%19,500205億4443万-4.02%66.277.63
02/161,9011,9801,9011,979+4.43%18,600202億7802万-5.4%65.417.53
02/151,9501,9591,8801,895-3.27%34,400194億1730万-9.63%62.647.21
02/142,0022,0021,9161,959-3.26%50,200200億7308万-6.89%64.757.45
02/132,0692,0992,0002,025-1.7%47,200207億4936万-4.07%66.937.71
02/092,1252,1372,0412,060-2.65%22,100211億799万-2.65%68.097.84
02/082,0962,1682,0352,116-1.4%54,100216億8180万-0.24%69.948.05
02/072,0892,1462,0692,146+4.12%29,600219億8920万+1.08%70.938.17
02/062,0902,0902,0112,061-1.86%29,000211億1824万-2.78%68.127.84
02/052,1512,1512,0642,100-3.23%37,300215億1786万-0.9%69.417.99
02/022,2732,2732,1602,170-3.6%33,300222億3512万+2.6%71.738.26
02/012,3572,3572,2512,251-4.54%22,200230億6509万+6.68%74.48.57
01/312,2472,3582,2082,358+5.74%30,300241億6148万+12.23%77.948.97
01/302,1992,2502,1302,230+1.46%16,700228億4991万+6.75%73.718.49
01/292,0882,1992,0882,198+5.32%12,400225億2202万+5.52%72.658.36
01/262,0462,0872,0252,087+2%6,400213億8465万+0.43%68.987.94
01/252,0962,0962,0332,0460%10,800209億6454万-1.49%67.637.79
01/242,0332,0772,0152,046+0.64%5,300209億6454万-1.59%67.637.79
01/232,0622,0622,0002,033-1.41%8,200208億3133万-2.17%67.27.74
01/222,0732,0732,0552,062+0.1%3,700211億2848万-0.82%68.167.85
01/192,0722,1092,0602,060-0.58%5,300211億799万-1.01%68.097.84
01/182,0972,0972,0712,072-0.24%1,200212億3095万-0.48%68.497.88
01/172,0792,0952,0712,077-0.62%1,400212億8218万-0.24%68.657.9
01/162,0902,0972,0702,0900%6,400214億1539万+0.34%69.087.95
01/152,1182,1182,0832,090+0.48%2,800214億1539万+0.1%69.087.95
01/122,0832,1202,0772,080-1.89%5,300213億1292万-0.53%68.757.92
01/112,0622,1342,0622,120+2.46%2,100217億2279万+1.1%70.078.07
01/102,1372,1372,0542,069-3.32%9,900212億21万-1.62%68.397.87
01/092,1692,1852,1182,140-0.42%4,200219億2772万+1.18%70.738.14
01/052,2222,2232,1262,149-1.65%5,600220億1994万+1.18%71.038.18
01/042,1442,2002,0932,185+1.91%12,600223億8882万+2.49%72.228.31
2023
12/292,0982,1442,0982,144+3.03%4,700219億6871万+0.28%70.878.49
12/282,0392,0832,0392,081+2.11%4,100213億2317万-2.98%68.788.24
12/272,0152,0692,0132,038+1.34%10,900208億8257万-5.3%67.368.07
12/262,0322,0452,0082,011-0.94%12,200206億591万-6.94%66.477.96
12/252,0302,0602,0302,0300%4,800208億59万-6.49%67.18.03
12/222,0602,0992,0302,030-1.02%5,800208億59万-6.8%67.18.03
12/212,0992,0992,0512,051-1.72%1,800210億1577万-6.39%67.798.12
12/202,0682,0992,0412,087+0.92%12,500213億8465万-5.14%68.988.26
12/192,0702,0702,0202,068-0.1%13,000211億8996万-6.09%68.358.18
12/182,0882,0882,0132,070-0.86%6,400212億1046万-6.21%68.428.19
12/152,0112,0882,0112,088+2.96%2,100213億9490万-5.35%69.028.26
12/142,1162,1162,0122,028-1.84%6,300207億8010万-8.11%67.038.03
12/132,1292,1512,0502,066-1.34%7,100211億6947万-6.64%68.298.18
12/122,0802,0942,0502,094+0.67%4,500214億5638万-5.59%69.218.29
12/112,1292,1292,0802,080+0.05%2,200213億1292万-6.39%68.758.23
12/082,1012,1222,0602,079-1.66%18,000213億268万-6.56%68.728.23
12/072,2002,2162,1002,114-3.91%13,600216億6131万-5.03%69.878.37
12/062,1612,2812,1382,200+1.34%12,300225億4252万-1.3%72.728.71
12/052,2202,2202,1582,171-2.65%7,300222億4536万-2.51%71.768.59
12/042,2802,2802,2112,230-2.24%5,900228億4991万+0.13%73.718.83
12/012,4092,4112,2802,281-3.76%9,800233億7249万+2.7%75.399.03
11/302,4002,4002,3212,370+0.55%7,500242億8444万+6.85%78.349.38
11/292,3502,3572,2872,357+0.3%21,800241億5123万+6.7%77.919.33
11/282,3502,3572,3032,350+0.56%5,100240億7951万+6.96%77.689.3
11/272,3462,4052,3022,337+0.56%11,300239億4630万+6.81%77.259.25
11/242,2972,3242,2552,324+3.29%9,700238億1309万+6.7%76.829.2
11/222,2642,2642,2112,250-0.62%4,400230億5485万+3.69%74.378.91
11/212,2482,2692,1702,264+0.71%10,600231億9830万+4.43%74.838.96
11/202,2192,2772,2192,248+1.31%9,000230億3435万+3.88%74.38.9
11/172,3122,3122,2152,219-5.05%23,600227億3720万+2.45%73.358.78
11/162,2812,3382,2792,337+2.41%7,800239億4630万+7.55%77.259.25
11/152,2852,3212,2292,282+6.84%25,700233億8274万+4.92%75.439.03
11/142,1922,2012,0962,136-2.51%13,600218億8673万-2.02%70.68.45
11/132,1492,2442,1052,191+6.93%28,300224億5030万0%72.428.67
11/102,1222,1222,0062,049-3.44%24,300209億9528万-6.78%67.738.11
11/092,1002,1402,0522,122-2.93%14,000217億4328万-4.03%70.148.4
11/082,2302,2302,1302,1860%8,000223億9906万-1.84%72.258.65
11/072,1912,2002,1672,186-0.59%3,000223億9906万-2.41%72.258.65
11/062,2372,2952,1642,199+2.9%17,700225億3227万-2.53%72.688.7
11/022,1202,1582,1072,137+1.23%2,200218億9698万-5.9%70.648.46
11/012,1552,1572,1072,111-3.12%1,900216億3057万-7.78%69.788.36
10/312,1382,1792,1062,179+1.3%2,200223億2734万-5.59%72.028.62
10/302,1702,1762,1082,151-0.88%3,000220億4043万-7.48%71.18.51
10/272,1732,1792,1112,170+3.83%6,600222億3512万-7.34%71.738.59
10/262,2172,2172,0902,090-4.78%6,700214億1539万-11.37%69.088.27
10/252,1942,2192,1452,195+2.38%4,700224億9128万-7.73%72.558.69
10/242,1092,1772,0362,144+4.13%9,200219億6871万-10.52%70.878.49
10/232,1842,1842,0112,059-3.51%9,000210億9774万-14.81%68.068.15
10/202,0772,1752,0402,134+2.74%10,500218億6624万-12.68%70.548.45
10/192,1442,1542,0592,077-3.13%14,500212億8218万-15.84%68.658.22
10/182,1822,2242,1422,144-1.88%10,600219億6871万-13.93%70.878.49
10/172,1992,2302,1762,185+1.11%25,200223億8882万-12.95%72.228.65
10/162,2752,2752,1602,161-5.88%12,300221億4290万-14.52%71.438.55
10/132,3932,3932,2752,296-4.05%9,700235億2619万-9.93%75.899.09
10/122,4152,4152,3732,393-0.62%5,000245億2011万-6.67%79.19.47
10/112,4402,4402,3872,408+0.38%14,200246億7381万-6.41%79.599.53
10/102,4052,4382,3712,399-0.33%11,000245億8159万-7.09%79.39.49
10/062,4302,4342,3712,407+1.13%7,600246億6356万-7.03%79.569.53
10/052,3612,4052,3532,380+0.76%12,500243億8690万-8.43%78.679.42
10/042,4352,4802,3622,362-5.93%10,100242億246万-9.47%78.079.35