PER

2014/08/13～2015/01/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
01/133,5103,5203,4703,5200%19,300516億5604万-0.62%-0.99
01/093,5203,5403,5103,520-0.28%19,700516億5604万-0.65%-0.99
01/083,5403,5603,5003,5300%28,900518億279万-0.4%-0.99
01/073,5603,5803,5203,530-1.67%31,800518億279万-0.45%-0.99
01/063,6303,6403,5803,590-2.45%36,800526億8329万+1.3%-1.01
01/053,5503,7103,5503,680+3.66%40,100540億404万+3.87%-1.03
2014
12/303,5903,6003,5503,550-0.28%23,300520億9629万+0.42%-1
12/293,5703,6003,5103,5600%20,400522億4304万+0.79%-1
12/263,5103,5803,5103,560+1.42%22,700522億4304万+0.91%-1
12/253,5003,5303,4803,5100%43,800515億929万-0.43%-0.99
12/243,5503,5903,5003,510-1.68%56,700515億929万-0.37%-0.99
12/223,5703,5803,5203,570+0.28%27,900523億8979万+1.42%-1
12/193,5503,5803,5303,560+1.71%40,900522億4304万+1.19%-1
12/183,4803,5203,4703,500+2.94%32,900513億6254万-0.46%-0.98
12/173,3503,4303,3503,400+1.49%36,100498億9504万-3.3%-0.96
12/163,4103,4103,3503,350-2.9%39,400491億6129万-4.83%-0.94
12/153,4703,5003,4403,450-1.15%31,100506億2879万-2.1%-0.97
12/123,4903,5303,4803,490-0.85%41,900512億1579万-0.96%-0.98
12/113,5303,5303,4803,520-1.4%26,700516億5604万-0.03%-0.99
12/103,6003,6203,5603,570-1.65%48,000523億8979万+1.48%-1
12/093,6303,6703,6003,630-0.55%28,600532億7029万+3.3%-1.02
12/083,6603,6703,6003,650+0.55%37,100535億6379万+4.14%-1.03
12/053,6203,6303,5803,630+0.28%57,400532億7029万+4.01%-1.02
12/043,5503,6303,5403,620+1.97%82,100531億2354万+4.14%-1.02
12/033,5403,5803,5403,550+0.28%42,200520億9629万+2.42%-1
12/023,5503,5503,5303,540-0.28%22,300519億4954万+2.37%-0.99
12/013,5903,5903,5303,550-0.56%44,400520億9629万+2.87%-1
11/283,5103,5703,5103,570+2%42,300523億8979万+3.69%-1
11/273,5503,5503,4803,500-1.41%46,000513億6254万+1.92%-0.98
11/263,4803,5503,4803,550+2.01%50,600520億9629万+3.59%-1
11/253,4803,4903,4503,4800%36,000510億6904万+1.69%-0.98
11/213,4603,4903,4303,480+0.58%41,000510億6904万+1.9%-0.98
11/203,4703,5003,4503,460-0.57%45,900507億7554万+1.53%-0.97
11/193,4703,5103,4603,480+0.58%24,000510億6904万+2.23%-0.98
11/183,4503,4803,4503,460+0.29%38,500507億7554万+1.82%-0.97
11/173,5103,5303,4503,450-1.71%38,600506億2879万+1.53%-0.97
11/143,5303,5403,4903,510-0.28%53,300515億929万+2.99%-0.99
11/133,5003,5303,4703,520+0.57%45,000516億5604万+3.01%-0.99
11/123,4803,5503,4803,500+0.57%58,100513億6254万+2.07%-0.98
11/113,4403,5003,4403,480+0.87%41,100510億6904万+1.05%-0.98
11/103,4403,4603,4303,450-0.29%33,600506億2879万-0.23%-0.97
11/073,4303,4703,4203,460+1.47%31,200507億7554万-0.35%-0.97
11/063,4303,4803,4003,410-0.87%79,300500億4179万-2.35%-0.96
11/053,4803,4903,4303,440-1.15%52,200504億8204万-2.08%-0.97
11/043,5203,5303,4503,480+2.05%105,400510億6904万-1.58%-0.98
10/313,2703,4203,2703,410+4.6%96,500500億4179万-4.13%-0.96
10/303,2903,3103,2503,260-1.21%95,500478億4054万-9.07%-0.92
10/293,3103,3803,2503,300-1.49%128,200484億2754万-8.79%-0.93
10/283,3603,3703,3203,350-0.3%32,900491億6129万-8.22%-0.94
10/273,4003,4103,3503,3600%28,200493億804万-8.65%-0.94
10/243,3803,4003,3303,360+0.3%35,300493億804万-9.31%-0.94
10/233,3503,3803,3103,350-0.3%37,800491億6129万-10.14%-0.94
10/223,3403,3703,3203,360+1.2%50,600493億804万-10.42%-0.94
10/213,3703,3803,3103,320-2.64%43,900487億2104万-12.05%-0.93
10/203,4403,4603,3903,410+3.02%37,000500億4179万-10.31%-0.96
10/173,3203,3703,3003,310-0.3%40,100485億7429万-13.44%-0.93
10/163,3103,3503,3003,320-0.9%42,800487億2104万-13.79%-0.93
10/153,3403,3903,3303,350+0.3%66,300491億6129万-13.66%-0.94
10/143,4003,4403,3303,340-3.19%102,100490億1454万-14.51%-0.94
10/103,5703,6003,4203,450-6.5%151,400506億2879万-12.3%-0.97
10/093,7803,8003,6903,690-1.6%22,800541億5079万-6.82%-1.04
10/083,7303,7703,7103,750-1.57%25,100550億3129万-5.71%-1.05
10/073,8703,8903,7803,810-2.06%38,000559億1179万-4.56%-1.07
10/063,8403,9003,8303,890+1.83%14,300570億8580万-2.8%-1.09
10/033,8103,8403,8003,820+0.26%19,600560億5854万-4.69%-1.07
10/023,9203,9203,7803,810-3.3%58,700559億1179万-5.08%-1.07
10/013,9503,9603,9203,9400%30,700578億1955万-1.72%-1.11
09/304,0004,0003,9103,940-1.75%31,900578億1955万-1.5%-1.11
09/294,0704,0703,9904,010-0.25%17,700588億4680万+0.48%-1.13
09/263,9304,0403,9304,020-2.19%35,400589億9355万+1.03%-1.13
09/254,1004,1204,0804,110+0.49%35,800603億1430万+3.6%-1.15
09/244,0704,1004,0404,090+0.25%49,000600億2080万+3.49%-1.15
09/224,0604,1004,0504,080+0.49%24,100598億7405万+3.66%-1.15
09/194,0104,0804,0104,060+0.5%64,300595億8055万+3.62%-1.14
09/183,9304,0403,9304,040+3.06%39,700592億8705万+3.59%-1.14
09/173,9403,9603,9103,920-0.51%17,000575億2605万+0.93%-1.1
09/163,9603,9703,9103,940-0.51%20,300578億1955万+1.76%-1.11
09/123,9803,9903,9403,960-0.75%33,500581億1305万+2.54%-1.11
09/114,0204,0403,9803,990+0.5%15,400585億5330万+3.69%-1.12
09/103,9803,9803,9003,970-0.25%34,400582億5980万+3.55%-1.12
09/094,0504,0503,9803,980-1.73%18,400584億655万+4.13%-1.12
09/084,0004,0503,9804,050+1%26,300594億3380万+6.3%-1.14
09/054,0104,0403,9904,0100%36,700588億4680万+5.58%-1.13
09/044,1004,1104,0004,010-2.2%48,900588億4680万+5.78%-1.13
09/034,1304,1404,1004,100-0.73%36,400601億6755万+8.38%-1.15
09/024,1404,1604,1104,130+0.24%42,300606億780万+9.49%-1.16
09/014,1004,1304,0704,120+1.23%47,500604億6105万+9.55%-1.16
08/294,0304,0903,9904,070+0.74%59,100597億2730万+8.48%-1.14
08/283,9604,0503,8204,040+2.28%129,900592億8705万+7.91%-1.14
08/273,7303,9703,7103,950+6.76%73,100579億6630万+5.56%-1.11
08/263,7103,7203,6903,700-0.27%23,600542億9754万-1.1%-1.04
08/253,7303,7303,7003,7100%10,300544億4429万-1.15%-1.04
08/223,7203,7403,6903,710-0.27%20,100544億4429万-1.38%-1.04
08/213,7203,7203,6903,7200%25,200545億9104万-1.38%-1.05
08/203,7403,7503,7103,720-0.53%20,200545億9104万-1.67%-1.05
08/193,7303,7403,6903,740+1.91%41,700548億8454万-1.42%-1.05
08/183,6603,6803,6303,670+0.82%19,700538億5729万-3.47%-1.03
08/153,6303,6503,6203,640+0.55%15,500534億1704万-4.51%-1.02
08/143,6203,6403,6103,6200%25,900531億2354万-5.38%-1.02
08/133,6403,6503,6103,620-0.55%27,200531億2354万-5.83%-1.02