時価総額
- 2010年3月31日
- 92億765万
- 2011年3月31日
- 102億4116万
- 2012年3月30日
- 120億7330万
- 2013年3月29日
- 186億322万
- 2014年3月31日
- 771億3472万
- 2015年3月31日
- 721億3390万
- 2016年3月31日
- 489億4728万
- 2017年3月31日
- 759億8462万
- 2018年3月30日
- 952億6644万
- 2019年3月29日
- 1283億1311万
- 2020年3月31日
- 931億626万
- 2021年3月31日
- 1381億1834万
- 2022年3月31日
- 993億8642万
- 2023年3月31日
- 1004億262万
- 2024年3月29日
- 2020億975万
- 2025年3月31日
- 2268億7518万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,526 | 1,528 | 1,525 | 1,526 | 0% | 67,300 | 1633億490万 | -0.91% | 163.2 | 1.26 |
| 03/05 | 1,528 | 1,528 | 1,525 | 1,526 | -0.13% | 128,700 | 1633億490万 | -0.91% | 163.2 | 1.26 |
| 03/04 | 1,525 | 1,528 | 1,525 | 1,528 | +0.13% | 161,600 | 1635億1893万 | -0.84% | 163.41 | 1.26 |
| 03/03 | 1,525 | 1,527 | 1,525 | 1,526 | +0.07% | 148,600 | 1633億490万 | -1.04% | 163.2 | 1.26 |
| 03/02 | 1,527 | 1,528 | 1,525 | 1,525 | -0.13% | 120,700 | 1631億9789万 | -1.1% | 163.09 | 1.26 |
| 02/27 | 1,539 | 1,543 | 1,526 | 1,527 | -0.39% | 233,000 | 1634億1192万 | -1.04% | 163.31 | 1.26 |
| 02/26 | 1,545 | 1,545 | 1,532 | 1,533 | -0.58% | 44,600 | 1640億5401万 | -0.71% | 163.95 | 1.27 |
| 02/25 | 1,537 | 1,549 | 1,534 | 1,542 | +0.39% | 97,100 | 1650億1715万 | -0.13% | 164.91 | 1.27 |
| 02/24 | 1,532 | 1,541 | 1,531 | 1,536 | +0.33% | 79,300 | 1643億7505万 | -0.58% | 164.27 | 1.27 |
| 02/20 | 1,530 | 1,539 | 1,530 | 1,531 | -0.58% | 241,400 | 1638億3539万 | -0.91% | 163.73 | 1.26 |
| 02/19 | 1,555 | 1,563 | 1,539 | 1,540 | -1.47% | 80,600 | 1647億9850万 | -0.39% | 164.7 | 1.27 |
| 02/18 | 1,544 | 1,563 | 1,536 | 1,563 | +1.63% | 129,500 | 1672億5977万 | +1.1% | 167.16 | 1.29 |
| 02/17 | 1,544 | 1,546 | 1,535 | 1,538 | -0.39% | 406,800 | 1645億8447万 | -0.45% | 164.48 | 1.27 |
| 02/16 | 1,548 | 1,548 | 1,540 | 1,544 | -0.32% | 292,600 | 1652億2654万 | -0.06% | 165.13 | 1.27 |
| 02/13 | 1,543 | 1,550 | 1,543 | 1,549 | +0.19% | 92,800 | 1657億6160万 | +0.26% | 165.66 | 1.28 |
| 02/12 | 1,540 | 1,551 | 1,539 | 1,546 | 0% | 362,400 | 1654億4057万 | +0.13% | 165.34 | 1.28 |
| 02/10 | 1,540 | 1,549 | 1,539 | 1,546 | +0.52% | 236,600 | 1654億4057万 | +0.13% | 165.34 | 1.28 |
| 02/09 | 1,540 | 1,544 | 1,538 | 1,538 | 0% | 186,000 | 1645億8447万 | -0.32% | 164.48 | 1.27 |
| 02/06 | 1,542 | 1,544 | 1,538 | 1,538 | -0.32% | 255,500 | 1645億8447万 | -0.32% | 164.48 | 1.27 |
| 02/05 | 1,549 | 1,554 | 1,543 | 1,543 | -0.19% | 156,600 | 1651億1953万 | -0.06% | 165.02 | 1.27 |
| 02/04 | 1,544 | 1,554 | 1,543 | 1,546 | +0.19% | 127,400 | 1654億4057万 | +0.19% | 165.34 | 1.28 |
| 02/03 | 1,544 | 1,552 | 1,542 | 1,543 | -0.32% | 148,900 | 1651億1953万 | 0% | 165.02 | 1.27 |
| 02/02 | 1,548 | 1,560 | 1,546 | 1,548 | -0.71% | 264,700 | 1656億5459万 | +0.32% | 165.55 | 1.28 |
| 01/30 | 1,548 | 1,568 | 1,544 | 1,559 | +0.71% | 162,200 | 1668億3172万 | +1.1% | 166.73 | 1.29 |
| 01/29 | 1,542 | 1,553 | 1,540 | 1,548 | +0.45% | 149,900 | 1656億5459万 | +0.39% | 165.55 | 1.28 |
| 01/28 | 1,542 | 1,555 | 1,539 | 1,541 | -0.9% | 167,400 | 1649億551万 | 0% | 164.8 | 1.27 |
| 01/27 | 1,540 | 1,567 | 1,540 | 1,555 | +0.71% | 232,700 | 1664億368万 | +0.91% | 166.3 | 1.28 |
| 01/26 | 1,538 | 1,545 | 1,538 | 1,544 | +0.39% | 173,800 | 1652億2654万 | +0.19% | 165.13 | 1.27 |
| 01/23 | 1,544 | 1,549 | 1,538 | 1,538 | -0.26% | 290,500 | 1645億8447万 | -0.13% | 164.48 | 1.27 |
| 01/22 | 1,544 | 1,563 | 1,542 | 1,542 | +0.13% | 224,400 | 1650億1252万 | +0.13% | 164.91 | 1.27 |
| 01/21 | 1,547 | 1,555 | 1,534 | 1,540 | -0.45% | 481,700 | 1647億8926万 | 0% | 164.7 | 1.27 |
| 01/20 | 1,542 | 1,560 | 1,542 | 1,547 | -0.26% | 120,500 | 1655億3830万 | +0.45% | 165.45 | 1.28 |
| 01/19 | 1,545 | 1,556 | 1,542 | 1,551 | -0.19% | 72,900 | 1659億6632万 | +0.71% | 165.87 | 1.28 |
| 01/16 | 1,540 | 1,567 | 1,540 | 1,554 | +0.65% | 99,300 | 1662億8734万 | +0.97% | 166.19 | 1.28 |
| 01/15 | 1,539 | 1,544 | 1,538 | 1,544 | +0.32% | 103,700 | 1652億1728万 | +0.32% | 165.13 | 1.27 |
| 01/14 | 1,538 | 1,543 | 1,538 | 1,539 | +0.07% | 115,900 | 1646億8225万 | +0.07% | 164.59 | 1.27 |
| 01/13 | 1,541 | 1,543 | 1,538 | 1,538 | -0.06% | 106,100 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 01/09 | 1,540 | 1,542 | 1,538 | 1,539 | +0.07% | 76,200 | 1646億8225万 | +0.07% | 164.59 | 1.27 |
| 01/08 | 1,538 | 1,542 | 1,537 | 1,538 | 0% | 139,600 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 01/07 | 1,538 | 1,542 | 1,537 | 1,538 | 0% | 143,400 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 01/06 | 1,540 | 1,545 | 1,538 | 1,538 | 0% | 146,300 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 01/05 | 1,538 | 1,542 | 1,537 | 1,538 | 0% | 181,500 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 1,538 | 1,539 | 1,538 | 1,538 | -0.06% | 47,400 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 12/29 | 1,538 | 1,540 | 1,538 | 1,539 | +0.07% | 171,700 | 1646億8225万 | +0.07% | 164.59 | 1.27 |
| 12/26 | 1,538 | 1,540 | 1,538 | 1,538 | 0% | 55,200 | 1645億7524万 | 0% | 164.48 | 1.27 |
| 12/25 | 1,538 | 1,540 | 1,538 | 1,538 | -0.13% | 32,100 | 1645億7524万 | +0.07% | 164.48 | 1.27 |
| 12/24 | 1,538 | 1,540 | 1,538 | 1,540 | +0.13% | 84,000 | 1647億8926万 | +0.2% | 164.7 | 1.27 |
| 12/23 | 1,539 | 1,540 | 1,538 | 1,538 | -0.06% | 90,000 | 1645億7524万 | +0.07% | 164.48 | 1.27 |
| 12/22 | 1,539 | 1,542 | 1,538 | 1,539 | 0% | 155,400 | 1646億6532万 | +0.2% | 164.59 | 1.27 |
| 12/19 | 1,538 | 1,540 | 1,538 | 1,539 | 0% | 151,800 | 1646億6532万 | +0.2% | 164.59 | 1.27 |
| 12/18 | 1,538 | 1,540 | 1,538 | 1,539 | -0.13% | 127,800 | 1646億6532万 | +0.2% | 164.59 | 1.27 |
| 12/17 | 1,538 | 1,541 | 1,537 | 1,541 | +0.2% | 73,300 | 1648億7931万 | +0.39% | 164.8 | 1.27 |
| 12/16 | 1,540 | 1,540 | 1,538 | 1,538 | 0% | 47,700 | 1645億5832万 | +0.2% | 164.48 | 1.27 |
| 12/15 | 1,537 | 1,539 | 1,537 | 1,538 | -0.26% | 53,100 | 1645億5832万 | +0.26% | 164.48 | 1.27 |
| 12/12 | 1,538 | 1,542 | 1,536 | 1,542 | +0.39% | 67,500 | 1649億8631万 | +0.52% | 164.91 | 1.27 |
| 12/11 | 1,538 | 1,538 | 1,536 | 1,536 | 0% | 83,800 | 1643億4433万 | +0.13% | 164.27 | 1.27 |
| 12/10 | 1,536 | 1,539 | 1,536 | 1,536 | 0% | 66,300 | 1643億4433万 | +0.07% | 164.27 | 1.27 |
| 12/09 | 1,536 | 1,538 | 1,536 | 1,536 | -0.07% | 115,300 | 1643億4433万 | +0.07% | 164.27 | 1.27 |
| 12/08 | 1,536 | 1,539 | 1,536 | 1,537 | +0.07% | 104,900 | 1644億5133万 | +0.13% | 164.38 | 1.27 |
| 12/05 | 1,537 | 1,543 | 1,536 | 1,536 | -0.45% | 155,100 | 1643億4433万 | +0.07% | 164.27 | 1.27 |
| 12/04 | 1,537 | 1,544 | 1,537 | 1,543 | +0.46% | 86,100 | 1650億9330万 | +0.52% | 165.02 | 1.27 |
| 12/03 | 1,540 | 1,544 | 1,536 | 1,536 | -0.13% | 286,400 | 1643億4433万 | 0% | 164.27 | 1.27 |
| 12/02 | 1,537 | 1,546 | 1,536 | 1,538 | -0.06% | 135,500 | 1645億5832万 | +0.07% | 164.48 | 1.27 |
| 12/01 | 1,535 | 1,545 | 1,535 | 1,539 | -0.06% | 201,900 | 1646億6532万 | +0.13% | 164.59 | 1.27 |
| 11/28 | 1,540 | 1,540 | 1,536 | 1,540 | +0.2% | 91,600 | 1647億7232万 | +0.13% | 164.7 | 1.27 |
| 11/27 | 1,538 | 1,544 | 1,535 | 1,537 | -0.19% | 222,900 | 1644億5133万 | -0.13% | 164.38 | 1.27 |
| 11/26 | 1,531 | 1,544 | 1,531 | 1,540 | +0.65% | 245,400 | 1647億7232万 | +0.06% | 164.7 | 1.27 |
| 11/25 | 1,530 | 1,535 | 1,529 | 1,530 | 0% | 331,300 | 1637億236万 | -0.65% | 163.63 | 1.26 |
| 11/21 | 1,530 | 1,533 | 1,527 | 1,530 | +0.07% | 325,500 | 1637億236万 | -0.65% | 163.63 | 1.26 |
| 11/20 | 1,530 | 1,531 | 1,526 | 1,529 | -0.07% | 313,800 | 1633億1250万 | -0.84% | 163.52 | 1.26 |
| 11/19 | 1,526 | 1,530 | 1,521 | 1,530 | +0.2% | 466,900 | 1634億1931万 | -0.84% | 163.63 | 1.26 |
| 11/18 | 1,530 | 1,531 | 1,523 | 1,527 | -0.46% | 187,100 | 1630億9888万 | -1.1% | 163.31 | 1.26 |
| 11/17 | 1,525 | 1,535 | 1,525 | 1,534 | +0.07% | 182,400 | 1638億4655万 | -0.71% | 164.06 | 1.26 |
| 11/14 | 1,525 | 1,533 | 1,522 | 1,533 | +0.26% | 213,900 | 1637億3974万 | -0.9% | 163.95 | 1.26 |
| 11/13 | 1,530 | 1,530 | 1,527 | 1,529 | -0.13% | 159,200 | 1633億1250万 | -1.16% | 163.52 | 1.26 |
| 11/12 | 1,530 | 1,533 | 1,529 | 1,531 | +0.26% | 160,300 | 1635億2612万 | -1.16% | 163.73 | 1.26 |
| 11/11 | 1,528 | 1,530 | 1,527 | 1,527 | +0.26% | 136,500 | 1630億9888万 | -1.48% | 163.31 | 1.26 |
| 11/10 | 1,538 | 1,539 | 1,523 | 1,523 | -1.23% | 293,200 | 1626億7164万 | -1.87% | 162.88 | 1.25 |
| 11/07 | 1,538 | 1,542 | 1,536 | 1,542 | 0% | 88,300 | 1647億104万 | -0.71% | 164.91 | 1.27 |
| 11/06 | 1,537 | 1,542 | 1,535 | 1,542 | +0.19% | 197,500 | 1647億104万 | -0.77% | 164.91 | 1.27 |
| 11/05 | 1,538 | 1,539 | 1,531 | 1,539 | 0% | 296,500 | 1643億8061万 | -1.66% | 164.59 | 1.27 |
| 11/04 | 1,538 | 1,541 | 1,537 | 1,539 | 0% | 280,300 | 1643億8061万 | -2.29% | 164.59 | 1.27 |
| 10/31 | 1,542 | 1,542 | 1,538 | 1,539 | -0.32% | 213,500 | 1643億8061万 | -2.96% | 164.59 | 1.27 |
| 10/30 | 1,546 | 1,548 | 1,540 | 1,544 | -0.06% | 362,000 | 1649億1466万 | -3.32% | 165.13 | 1.27 |
| 10/29 | 1,552 | 1,552 | 1,544 | 1,545 | -0.64% | 235,100 | 1650億2147万 | -3.8% | 165.23 | 1.27 |
| 10/28 | 1,555 | 1,557 | 1,546 | 1,555 | -0.13% | 252,600 | 1660億8957万 | -3.66% | 166.3 | 1.28 |
| 10/27 | 1,553 | 1,564 | 1,550 | 1,557 | +0.52% | 169,600 | 1663億319万 | -4.07% | 166.52 | 1.28 |
| 10/24 | 1,552 | 1,556 | 1,544 | 1,549 | -0.45% | 257,300 | 1654億4871万 | -5.09% | 165.66 | 1.28 |
| 10/23 | 1,550 | 1,561 | 1,550 | 1,556 | 0% | 127,400 | 1661億9638万 | -5.24% | 166.41 | 1.28 |
| 10/22 | 1,555 | 1,563 | 1,553 | 1,556 | +0.45% | 183,800 | 1661億9638万 | -5.93% | 166.41 | 1.28 |
| 10/21 | 1,557 | 1,564 | 1,549 | 1,549 | -0.39% | 114,800 | 1654億4871万 | -6.86% | 165.66 | 1.28 |
| 10/20 | 1,552 | 1,561 | 1,551 | 1,555 | +0.26% | 114,900 | 1660億8957万 | -7.05% | 166.3 | 1.28 |
| 10/17 | 1,555 | 1,577 | 1,551 | 1,551 | -1.15% | 127,800 | 1656億6233万 | -7.9% | 165.87 | 1.28 |
| 10/16 | 1,553 | 1,571 | 1,548 | 1,569 | +0.38% | 223,500 | 1675億8491万 | -7.43% | 167.8 | 1.29 |
| 10/15 | 1,560 | 1,570 | 1,553 | 1,563 | +0.71% | 130,700 | 1669億4405万 | -8.38% | 167.16 | 1.29 |
| 10/14 | 1,544 | 1,560 | 1,544 | 1,552 | -0.19% | 201,300 | 1657億6914万 | -9.56% | 165.98 | 1.28 |
| 10/10 | 1,562 | 1,564 | 1,548 | 1,555 | -0.83% | 262,200 | 1660億8957万 | -9.96% | 166.3 | 1.28 |
| 10/09 | 1,564 | 1,569 | 1,554 | 1,568 | +1.36% | 264,800 | 1674億7810万 | -9.83% | 167.69 | 1.29 |
| 10/08 | 1,556 | 1,579 | 1,545 | 1,547 | -1.34% | 247,400 | 1652億3509万 | -11.65% | 165.45 | 1.27 |
| 10/07 | 1,552 | 1,582 | 1,552 | 1,568 | +0.84% | 256,500 | 1674億7810万 | -11.16% | 167.69 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 274 7/3 | 171 2/12 | 117,000 3/18 | - | - | 92億765万 3/31 |
| 2011年 3月期 | 260 5/13 | 147 3/15 | 599,000 5/13 | 122億1423万 | 69億574万 | 102億4116万 3/31 |
| 2012年 3月期 | 267 2/27 | 186 5/23 5/20 他3件 | 198,000 2/24 | 125億4308万 | 87億3787万 | 120億7330万 3/30 |
| 2013年 3月期 | 498 1/10 | 201 6/5 6/4 | 2,232,000 12/3 | 233億9496万 | 94億4254万 | 186億322万 3/29 |
| 2014年 3月期 | 787 3/12 | 352 4/3 | 641,000 11/26 | 837億8875万 | 165億3619万 | 771億3472万 3/31 |
| 2015年 3月期 | 865 9/26 | 597 5/21 | 505,100 7/31 | 920億9310万 | 635億6020万 | 721億3390万 3/31 |
| 2016年 3月期 | 699 4/6 | 411 3/1 | 764,200 6/19 | 744億1974万 | 437億5753万 | 489億4728万 3/31 |
| 2017年 3月期 | 873 12/16 | 443 4/1 | 552,700 12/9 | 929億4482万 | 471億6444万 | 759億8462万 3/31 |
| 2018年 3月期 | 1,145 1/24 | 618 4/6 | 1,362,000 11/6 | 877億1990万 | 672億9155万 | 952億6644万 3/30 |
| 2019年 3月期 | 1,523 2/25 | 867 4/10 | 1,176,300 5/9 | 1167億942万 | 664億2197万 | 1283億1311万 3/29 |
| 2020年 3月期 | 1,729 2/13 | 700 3/19 | 1,223,400 12/20 | 1841億5581万 | 745億6330万 | 931億626万 3/31 |
| 2021年 3月期 | 1,347 1/8 | 760 4/6 | 577,900 6/19 | 1435億2017万 | 809億5596万 | 1381億1834万 3/31 |
| 2022年 3月期 | 1,318 4/7 | 807 3/15 3/14 | 977,100 12/22 | 1404億7113万 | 860億5042万 | 993億8642万 3/31 |
| 2023年 3月期 | 960 3/31 | 635 1/16 | 990,600 11/1 | 1024億3681万 | 677億2783万 | 1004億262万 3/31 |
| 2024年 3月期 | 1,929 3/7 | 850 4/7 | 2,720,900 11/6 | 2058億9955万 | 906億9926万 | 2020億975万 3/29 |
| 2025年 3月期 | 2,234 3/19 | 984 8/5 | 3,398,600 12/10 | 2385億2644万 | 1050億3512万 | 2268億7518万 3/31 |
| 最新 | 1,526 2026/3/6 | 67,300 | 1633億490万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
